Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.13699999 | 0.13699999 | 0.13100000 | 0.13100000 | -4.38% | 0 |
| Apr 01, 2026 | 0.13100000 | 0.13400000 | 0.13000000 | 0.13000000 | -0.76% | 10000 |
| Mar 31, 2026 | 0.13400000 | 0.13400000 | 0.13000000 | 0.13000000 | -2.99% | 10000 |
| Mar 30, 2026 | 0.13699999 | 0.13699999 | 0.13400000 | 0.13500001 | -1.46% | 0 |
| Mar 27, 2026 | 0.14100000 | 0.14100000 | 0.14000000 | 0.14000000 | -0.71% | 10000 |
| Mar 26, 2026 | 0.13900000 | 0.13900000 | 0.13800000 | 0.13800000 | -0.72% | 0 |
| Mar 25, 2026 | 0.14700000 | 0.15099999 | 0.14600000 | 0.15099999 | 2.72% | 0 |
| Mar 24, 2026 | 0.15099999 | 0.15099999 | 0.14900000 | 0.14900000 | -1.32% | 0 |
| Mar 23, 2026 | 0.17000000 | 0.17000000 | 0.14300001 | 0.14300001 | -15.88% | 10000 |
| Mar 20, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 2000 |
| Mar 19, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 2000 |
| Mar 18, 2026 | 0.17100000 | 0.17100000 | 0.17100000 | 0.17100000 | 0 | 0 |
| Mar 17, 2026 | 0.17399999 | 0.19100000 | 0.17200001 | 0.17200001 | -1.15% | 2000 |
| Mar 16, 2026 | 0.17600000 | 0.17600000 | 0.17399999 | 0.17399999 | -1.14% | 0 |
| Mar 13, 2026 | 0.17700000 | 0.17700000 | 0.17600000 | 0.17600000 | -0.56% | 0 |
| Mar 12, 2026 | 0.17600000 | 0.17800000 | 0.17600000 | 0.17800000 | 1.14% | 7000 |
| Mar 11, 2026 | 0.17200001 | 0.18900000 | 0.17200001 | 0.17600000 | 2.33% | 7000 |
| Mar 10, 2026 | 0.17100000 | 0.17100000 | 0.16900000 | 0.16900000 | -1.17% | 0 |
| Mar 09, 2026 | 0.16900000 | 0.16900000 | 0.16800000 | 0.16800000 | -0.59% | 0 |
| Mar 06, 2026 | 0.16700000 | 0.16800000 | 0.16700000 | 0.16800000 | 0.60% | 8000 |
| Mar 05, 2026 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16100000 | -2.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.