Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.94 | 3.94 | 3.90 | 3.92 | -0.51% | 0 |
| Mar 31, 2026 | 3.86 | 3.90 | 3.86 | 3.90 | 1.04% | 0 |
| Mar 30, 2026 | 3.80 | 3.86 | 3.80 | 3.84 | 1.05% | 0 |
| Mar 27, 2026 | 3.82 | 3.82 | 3.78 | 3.80 | -0.52% | 0 |
| Mar 26, 2026 | 3.80 | 3.84 | 3.80 | 3.80 | 0 | 0 |
| Mar 25, 2026 | 3.84 | 3.84 | 3.80 | 3.84 | 0 | 0 |
| Mar 24, 2026 | 3.80 | 3.80 | 3.72 | 3.80 | 0 | 0 |
| Mar 23, 2026 | 3.78 | 3.82 | 3.74 | 3.82 | 1.06% | 0 |
| Mar 20, 2026 | 4 | 4 | 3.80 | 3.80 | -5% | 0 |
| Mar 19, 2026 | 3.96 | 4 | 3.96 | 3.96 | 0 | 0 |
| Mar 18, 2026 | 4.12 | 4.12 | 4 | 4.02 | -2.43% | 0 |
| Mar 17, 2026 | 4 | 4.08 | 4 | 4.08 | 2% | 0 |
| Mar 16, 2026 | 3.96 | 4.04 | 3.96 | 4.04 | 2.02% | 0 |
| Mar 13, 2026 | 3.96 | 4 | 3.96 | 3.98 | 0.51% | 0 |
| Mar 12, 2026 | 3.82 | 3.98 | 3.82 | 3.96 | 3.66% | 0 |
| Mar 11, 2026 | 3.88 | 3.88 | 3.86 | 3.86 | -0.52% | 0 |
| Mar 10, 2026 | 3.92 | 3.92 | 3.86 | 3.86 | -1.53% | 0 |
| Mar 09, 2026 | 3.78 | 3.88 | 3.78 | 3.86 | 2.12% | 0 |
| Mar 06, 2026 | 4.02 | 4.02 | 3.90 | 3.92 | -2.49% | 0 |
| Mar 05, 2026 | 4 | 4.02 | 3.98 | 3.98 | -0.50% | 0 |
| Mar 04, 2026 | 3.94 | 4.02 | 3.94 | 4.02 | 2.03% | 0 |
| Mar 03, 2026 | 3.92 | 3.98 | 3.92 | 3.98 | 1.53% | 0 |
| Mar 02, 2026 | 3.88 | 3.98 | 3.88 | 3.96 | 2.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.