Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80.62 | 82.80 | 80.62 | 82.72 | 2.60% | 0 |
| Apr 01, 2026 | 82.59 | 82.66 | 82.03 | 82.51 | -0.10% | 0 |
| Mar 31, 2026 | 79.95 | 81.76 | 79.95 | 81.76 | 2.26% | 0 |
| Mar 30, 2026 | 79.02 | 80.03 | 79.02 | 79.47 | 0.57% | 0 |
| Mar 27, 2026 | 80.10 | 80.10 | 78.46 | 78.48 | -2.02% | 0 |
| Mar 26, 2026 | 79.78 | 80.46 | 79.78 | 79.86 | 0.10% | 0 |
| Mar 25, 2026 | 80.32 | 80.81 | 80.32 | 80.37 | 0.06% | 0 |
| Mar 24, 2026 | 79.24 | 79.74 | 79.05 | 79.50 | 0.33% | 0 |
| Mar 23, 2026 | 77.77 | 80.49 | 77.18 | 79.59 | 2.34% | 0 |
| Mar 20, 2026 | 80.93 | 81.02 | 78.35 | 78.53 | -2.97% | 0 |
| Mar 19, 2026 | 81.01 | 81.37 | 80.02 | 80.02 | -1.22% | 0 |
| Mar 18, 2026 | 82.59 | 83.18 | 81.96 | 81.96 | -0.76% | 0 |
| Mar 17, 2026 | 81.16 | 82.37 | 81.16 | 82.18 | 1.26% | 0 |
| Mar 16, 2026 | 81.30 | 81.74 | 80.97 | 81.48 | 0.22% | 0 |
| Mar 13, 2026 | 81.48 | 81.87 | 80.83 | 80.92 | -0.69% | 0 |
| Mar 12, 2026 | 80.87 | 81.65 | 80.87 | 81.50 | 0.78% | 0 |
| Mar 11, 2026 | 80.87 | 81.59 | 80.87 | 81.53 | 0.82% | 0 |
| Mar 10, 2026 | 81.73 | 82.10 | 81.21 | 81.21 | -0.64% | 0 |
| Mar 09, 2026 | 78.98 | 80.38 | 78.98 | 80.32 | 1.70% | 0 |
| Mar 06, 2026 | 81.73 | 82.08 | 80.57 | 81.39 | -0.42% | 0 |
| Mar 05, 2026 | 82.19 | 83.55 | 81.48 | 81.48 | -0.86% | 0 |
| Mar 04, 2026 | 82.21 | 83.16 | 82.21 | 83.04 | 1.01% | 0 |
| Mar 03, 2026 | 83.42 | 83.42 | 81.62 | 82.85 | -0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.