Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 78.70 | 79.51 | 78.70 | 79.22 | 0.66% | 0 |
| Dec 17, 2025 | 78.87 | 79 | 78.59 | 78.59 | -0.36% | 0 |
| Dec 16, 2025 | 78.53 | 79.22 | 78.53 | 78.85 | 0.41% | 0 |
| Dec 15, 2025 | 78.36 | 78.99 | 78.36 | 78.79 | 0.55% | 0 |
| Dec 12, 2025 | 78.75 | 78.86 | 78.12 | 78.12 | -0.80% | 0 |
| Dec 11, 2025 | 77.98 | 78.66 | 77.98 | 78.61 | 0.81% | 0 |
| Dec 10, 2025 | 78.25 | 78.67 | 78.08 | 78.67 | 0.54% | 0 |
| Dec 09, 2025 | 78.42 | 78.59 | 78.19 | 78.20 | -0.28% | 0 |
| Dec 08, 2025 | 78.22 | 78.64 | 78.19 | 78.19 | -0.04% | 0 |
| Dec 05, 2025 | 78.36 | 78.67 | 78.18 | 78.18 | -0.23% | 0 |
| Dec 04, 2025 | 78.24 | 78.31 | 78.01 | 78.06 | -0.23% | 0 |
| Dec 03, 2025 | 78.36 | 78.58 | 77.96 | 78.12 | -0.31% | 0 |
| Dec 02, 2025 | 78.21 | 78.54 | 78.14 | 78.19 | -0.03% | 0 |
| Dec 01, 2025 | 77.97 | 78.36 | 77.88 | 78.12 | 0.19% | 0 |
| Nov 28, 2025 | 78.16 | 78.50 | 78.16 | 78.45 | 0.37% | 350 |
| Nov 27, 2025 | 78 | 78.35 | 78 | 78.13 | 0.17% | 0 |
| Nov 26, 2025 | 78.04 | 78.20 | 77.49 | 78.12 | 0.10% | 0 |
| Nov 25, 2025 | 76.70 | 77.68 | 76.70 | 77.59 | 1.16% | 0 |
| Nov 24, 2025 | 76.99 | 77.02 | 76.57 | 76.69 | -0.39% | 0 |
| Nov 21, 2025 | 75.39 | 76.69 | 75.39 | 76.66 | 1.68% | 0 |
| Nov 20, 2025 | 76.96 | 77.19 | 75.54 | 75.65 | -1.70% | 0 |
| Nov 19, 2025 | 76.27 | 76.89 | 76.08 | 76.48 | 0.28% | 0 |
| Nov 18, 2025 | 76.79 | 76.79 | 76.14 | 76.45 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.