Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 0.50400001 | 0.50400001 | 0.50400001 | 0.50400001 | 0 | 0 |
| May 13, 2026 | 0.43399999 | 0.44000000 | 0.43399999 | 0.44000000 | 1.38% | 0 |
| May 12, 2026 | 0.41749999 | 0.41749999 | 0.39199999 | 0.39199999 | -6.11% | 2550 |
| May 11, 2026 | 0.39150000 | 0.39150000 | 0.39150000 | 0.39150000 | 0 | 0 |
| May 08, 2026 | 0.38650000 | 0.38999999 | 0.38650000 | 0.38999999 | 0.91% | 1500 |
| May 07, 2026 | 0.39500001 | 0.39500001 | 0.39449999 | 0.39449999 | -0.13% | 0 |
| May 06, 2026 | 0.37149999 | 0.37300000 | 0.37149999 | 0.37300000 | 0.40% | 0 |
| May 05, 2026 | 0.37700000 | 0.38049999 | 0.37700000 | 0.38049999 | 0.93% | 0 |
| May 04, 2026 | 0.40750000 | 0.40799999 | 0.40750000 | 0.40799999 | 0.12% | 0 |
| Apr 30, 2026 | 0.39500001 | 0.39800000 | 0.39500001 | 0.39800000 | 0.76% | 0 |
| Apr 29, 2026 | 0.40750000 | 0.40750000 | 0.39899999 | 0.39899999 | -2.09% | 0 |
| Apr 28, 2026 | 0.40849999 | 0.40849999 | 0.40849999 | 0.40849999 | 0 | 0 |
| Apr 27, 2026 | 0.39950001 | 0.39950001 | 0.39350000 | 0.39350000 | -1.50% | 0 |
| Apr 24, 2026 | 0.42449999 | 0.42449999 | 0.42449999 | 0.42449999 | 0 | 0 |
| Apr 23, 2026 | 0.41850001 | 0.41850001 | 0.41850001 | 0.41850001 | 0 | 0 |
| Apr 22, 2026 | 0.42100000 | 0.42300001 | 0.42100000 | 0.42300001 | 0.48% | 0 |
| Apr 21, 2026 | 0.44450000 | 0.44450000 | 0.44450000 | 0.44450000 | 0 | 0 |
| Apr 20, 2026 | 0.45600000 | 0.45600000 | 0.45550001 | 0.45550001 | -0.11% | 0 |
| Apr 17, 2026 | 0.48350000 | 0.48350000 | 0.48350000 | 0.48350000 | 0 | 0 |
| Apr 16, 2026 | 0.46900001 | 0.46900001 | 0.46900001 | 0.46900001 | 0 | 0 |
| Apr 15, 2026 | 0.46750000 | 0.46799999 | 0.46750000 | 0.46799999 | 0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.