Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 103.9224 | 104.4497 | 103.8520 | 104.3159 | 0.3786% |
| Apr 02, 2026 | 107.6404 | 108.5451 | 99.6984 | 104.0596 | -3.3266% |
| Apr 01, 2026 | 107.5904 | 108.8842 | 105.5251 | 107.7183 | 0.1189% |
| Mar 31, 2026 | 100.3628 | 107.6321 | 98.8067 | 107.5471 | 7.1584% |
| Mar 30, 2026 | 99.7200 | 102.3789 | 96.8687 | 100.2784 | 0.5600% |
| Mar 28, 2026 | 100.1979 | 100.3039 | 99.5780 | 99.7322 | -0.4648% |
| Mar 27, 2026 | 95.6707 | 102.1236 | 95.6576 | 100.1403 | 4.6719% |
| Mar 26, 2026 | 102.5988 | 102.9525 | 95.4297 | 95.7811 | -6.6450% |
| Mar 25, 2026 | 99.1738 | 106.1537 | 98.9267 | 102.6791 | 3.5345% |
| Mar 24, 2026 | 98.2730 | 100.2965 | 94.1237 | 99.0159 | 0.7560% |
| Mar 23, 2026 | 96.4892 | 100.4788 | 87.2149 | 98.3459 | 1.9242% |
| Mar 21, 2026 | 96.8436 | 97.2502 | 96.5276 | 96.7499 | -0.0968% |
| Mar 20, 2026 | 103.3106 | 106.2536 | 96.4324 | 96.7008 | -6.3979% |
| Mar 19, 2026 | 107.9689 | 109.3284 | 95.0221 | 103.1939 | -4.4226% |
| Mar 18, 2026 | 112.5532 | 113.9561 | 107.7059 | 107.8594 | -4.1702% |
| Mar 17, 2026 | 114.8908 | 117.2776 | 111.3737 | 112.4123 | -2.1573% |
| Mar 16, 2026 | 114.4974 | 116.0095 | 109.6063 | 114.9562 | 0.4006% |
| Mar 14, 2026 | 114.0941 | 114.5946 | 113.6293 | 114.5328 | 0.3845% |
| Mar 13, 2026 | 119.8670 | 121.4050 | 113.2071 | 113.9874 | -4.9051% |
| Mar 12, 2026 | 121.9099 | 123.9464 | 119.2335 | 119.7068 | -1.8071% |
| Mar 11, 2026 | 125.2775 | 126.7027 | 119.8099 | 121.8467 | -2.7386% |
| Mar 10, 2026 | 122.3084 | 127.5447 | 122.1131 | 125.3196 | 2.4620% |
| Mar 09, 2026 | 119.5514 | 122.8274 | 113.6326 | 122.2540 | 2.2606% |
| Mar 07, 2026 | 119.6885 | 119.7460 | 118.5480 | 119.6554 | -0.0276% |
| Mar 06, 2026 | 114.6143 | 120.2825 | 114.3333 | 119.6811 | 4.4207% |
| Mar 05, 2026 | 118.2539 | 120.8287 | 113.8015 | 114.5252 | -3.1532% |
| Mar 04, 2026 | 117.4125 | 122.6798 | 115.7911 | 118.2002 | 0.6709% |
| Mar 03, 2026 | 126.3180 | 129.0899 | 110.6784 | 117.4133 | -7.0494% |
Access
/time_series
data via our API — starting from the
Basic plan and above.