Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 29, 2025 | 61.5516 | 63.0544 | 61.4358 | 62.5349 | 1.5975% |
| Sep 26, 2025 | 60.2619 | 62.2626 | 59.6300 | 61.5818 | 2.1902% |
| Sep 25, 2025 | 58.5147 | 60.3195 | 58.3831 | 60.2474 | 2.9611% |
| Sep 24, 2025 | 58.6106 | 59.0525 | 58.2183 | 58.5216 | -0.1518% |
| Sep 23, 2025 | 58.6080 | 59.1732 | 58.0858 | 58.6037 | -0.0074% |
| Sep 22, 2025 | 57.3067 | 58.6647 | 57.2916 | 58.6080 | 2.2709% |
| Sep 19, 2025 | 55.5166 | 57.3471 | 55.4386 | 57.3000 | 3.2122% |
| Sep 18, 2025 | 55.2739 | 55.7464 | 54.7686 | 55.5166 | 0.4391% |
| Sep 17, 2025 | 56.4381 | 56.6253 | 54.6840 | 55.2802 | -2.0517% |
| Sep 16, 2025 | 56.6739 | 57.0395 | 56.1051 | 56.4447 | -0.4045% |
| Sep 15, 2025 | 56.1252 | 56.7325 | 55.8283 | 56.6607 | 0.9542% |
| Sep 12, 2025 | 55.2289 | 56.4617 | 55.0436 | 56.0862 | 1.5523% |
| Sep 11, 2025 | 54.6085 | 55.4340 | 54.3148 | 55.2289 | 1.1360% |
| Sep 10, 2025 | 54.2320 | 54.8105 | 54.0723 | 54.6085 | 0.6943% |
| Sep 09, 2025 | 54.8515 | 55.0458 | 54.1040 | 54.2320 | -1.1294% |
| Sep 08, 2025 | 54.3528 | 55.2464 | 53.7998 | 54.8453 | 0.9060% |
| Sep 05, 2025 | 53.7896 | 54.9166 | 53.7818 | 54.3466 | 1.0356% |
| Sep 04, 2025 | 54.5119 | 54.5672 | 53.4867 | 53.7957 | -1.3138% |
| Sep 03, 2025 | 54.0727 | 54.8780 | 53.7633 | 54.5119 | 0.8123% |
| Sep 02, 2025 | 53.8498 | 54.1691 | 53.1590 | 54.0727 | 0.4140% |
| Sep 01, 2025 | 52.5046 | 53.8907 | 52.3413 | 53.8498 | 2.5620% |
| Aug 29, 2025 | 51.5206 | 52.8684 | 51.2696 | 52.4925 | 1.8865% |