Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 31m
Market closed

Pre-market opens in 14 hours 1 minute
Main market opens in 19 hours 31 minutes

13:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LMG

ASX
0.020000000 AUD
0.001
5.26%
Last update Apr 24, 3:59 PM AEST
Market closed
Day range
0.018999999
0.020000000
Previous close
0.018999999
Open
0.018999999
Access this stock data via API
Subscribe
Latrobe Magnesium Limited
0.02
0.00
5.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.018999999 0.020000000 0.018999999 0.020000000 5.26% 713480
Apr 23, 2026 0.018999999 0.019500000 0.018999999 0.018999999 0 582106
Apr 22, 2026 0.020000000 0.020000000 0.018999999 0.018999999 -5.00% 1241946
Apr 21, 2026 0.020000000 0.020000000 0.018999999 0.019500000 -2.50% 1487827
Apr 20, 2026 0.020000000 0.020000000 0.018999999 0.018999999 -5.00% 1010128
Apr 17, 2026 0.020000000 0.020000000 0.017999999 0.020000000 0 4622637
Apr 16, 2026 0.020000000 0.020000000 0.018999999 0.018999999 -5.00% 1105948
Apr 15, 2026 0.020000000 0.020000000 0.018999999 0.020000000 0 1076236
Apr 14, 2026 0.020000000 0.020000000 0.018999999 0.018999999 -5.00% 2191260
Apr 13, 2026 0.018999999 0.020000000 0.018999999 0.018999999 0 2760279
Apr 10, 2026 0.018999999 0.018999999 0.017999999 0.017999999 -5.26% 2906731
Apr 09, 2026 0.020000000 0.020000000 0.017999999 0.018999999 -5.00% 1086840
Apr 08, 2026 0.018999999 0.019500000 0.018999999 0.018999999 0 2049821
Apr 07, 2026 0.020000000 0.021000000 0.018999999 0.020000000 0 2048522
Apr 02, 2026 0.020000000 0.020000000 0.018999999 0.018999999 -5.00% 704064
Apr 01, 2026 0.018999999 0.020000000 0.018999999 0.020000000 5.26% 2665936
Mar 31, 2026 0.020000000 0.021000000 0.018999999 0.018999999 -5.00% 5253989
Mar 30, 2026 0.017999999 0.020000000 0.017999999 0.020000000 11.11% 6197601
Mar 27, 2026 0.017999999 0.018999999 0.017000001 0.017000001 -5.56% 1553160
Mar 26, 2026 0.017999999 0.017999999 0.017000001 0.017999999 0 1050265
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 hours 1 minute
Main market opens in 6 hours 1 minute

03:58
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).