Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.19 | 47.23 | 47.19 | 47.23 | 0.08% | 0 |
| Apr 01, 2026 | 47.49 | 47.62 | 47.49 | 47.60 | 0.24% | 0 |
| Mar 31, 2026 | 46.93 | 46.93 | 46.89 | 46.92 | -0.02% | 0 |
| Mar 30, 2026 | 46.74 | 46.81 | 46.74 | 46.81 | 0.15% | 0 |
| Mar 27, 2026 | 46.72 | 46.72 | 46.71 | 46.71 | -0.02% | 0 |
| Mar 26, 2026 | 47.06 | 47.06 | 47.01 | 47.01 | -0.10% | 0 |
| Mar 25, 2026 | 46.69 | 47.19 | 46.69 | 47.19 | 1.07% | 0 |
| Mar 24, 2026 | 46.77 | 46.77 | 46.53 | 46.53 | -0.50% | 0 |
| Mar 23, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | 0 |
| Mar 20, 2026 | 46.61 | 46.85 | 46.61 | 46.85 | 0.53% | 0 |
| Mar 19, 2026 | 47.60 | 47.63 | 46.49 | 47.63 | 0.06% | 0 |
| Mar 18, 2026 | 48.69 | 48.69 | 48.63 | 48.63 | -0.12% | 0 |
| Mar 17, 2026 | 48.52 | 48.54 | 48.51 | 48.51 | -0.02% | 0 |
| Mar 16, 2026 | 48.52 | 48.52 | 48.48 | 48.48 | -0.09% | 0 |
| Mar 13, 2026 | 48.49 | 48.49 | 48.43 | 48.49 | 0.01% | 0 |
| Mar 12, 2026 | 48.66 | 48.80 | 48.66 | 48.80 | 0.30% | 0 |
| Mar 11, 2026 | 48.70 | 48.77 | 48.70 | 48.77 | 0.14% | 0 |
| Mar 10, 2026 | 48.80 | 48.90 | 48.72 | 48.90 | 0.19% | 0 |
| Mar 09, 2026 | 48.14 | 48.18 | 48.14 | 48.18 | 0.08% | 0 |
| Mar 06, 2026 | 49.09 | 49.09 | 49.06 | 49.06 | -0.05% | 0 |
| Mar 05, 2026 | 49.43 | 49.47 | 49.39 | 49.39 | -0.07% | 0 |
| Mar 04, 2026 | 48.87 | 48.98 | 48.87 | 48.98 | 0.23% | 0 |
| Mar 03, 2026 | 49.42 | 49.42 | 49.38 | 49.40 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.