Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 24.40K | 24.55K | 23.90K | 24K | -1.64% | 76285 |
| Jul 16, 2025 | 25.20K | 25.20K | 24.40K | 24.70K | -1.98% | 57043 |
| Jul 15, 2025 | 25.30K | 25.35K | 24.35K | 25K | -1.19% | 88767 |
| Jul 14, 2025 | 24.90K | 25.55K | 24.60K | 25.45K | 2.21% | 77504 |
| Jul 11, 2025 | 25.85K | 25.85K | 24.60K | 24.90K | -3.68% | 96894 |
| Jul 10, 2025 | 25.05K | 26.30K | 24.70K | 25.90K | 3.39% | 212806 |
| Jul 09, 2025 | 24.10K | 26.50K | 23.65K | 25K | 3.73% | 264939 |
| Jul 08, 2025 | 22.30K | 23.40K | 22K | 23.25K | 4.26% | 66595 |
| Jul 07, 2025 | 22K | 22.55K | 21.60K | 22.40K | 1.82% | 69865 |
| Jul 04, 2025 | 24.50K | 24.50K | 22K | 22.10K | -9.80% | 189368 |
| Jul 03, 2025 | 24.50K | 24.70K | 23.45K | 24.50K | 0 | 135898 |
| Jul 02, 2025 | 25.75K | 25.85K | 23.95K | 24.70K | -4.08% | 178810 |
| Jul 01, 2025 | 24.75K | 26.70K | 24.50K | 25.50K | 3.03% | 455810 |
| Jun 30, 2025 | 23.45K | 24.50K | 23.20K | 24.20K | 3.20% | 248542 |
| Jun 27, 2025 | 22.45K | 23.85K | 22.10K | 23.60K | 5.12% | 224504 |
| Jun 26, 2025 | 23.60K | 23.60K | 22.20K | 22.65K | -4.03% | 190830 |
| Jun 25, 2025 | 23.90K | 24.45K | 23.30K | 23.50K | -1.67% | 298809 |
| Jun 24, 2025 | 22.90K | 24.40K | 22.55K | 23.80K | 3.93% | 374788 |
| Jun 23, 2025 | 20.65K | 23.75K | 20.65K | 22.90K | 10.90% | 1263825 |
| Jun 20, 2025 | 20.35K | 20.35K | 19.50K | 20.10K | -1.23% | 158346 |
| Jun 19, 2025 | 21.30K | 21.35K | 20.15K | 20.20K | -5.16% | 214759 |
| Jun 18, 2025 | 21.10K | 21.50K | 20.50K | 21.10K | 0 | 133250 |
| Jun 17, 2025 | 22.50K | 22.80K | 21K | 21.15K | -6% | 252364 |