Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 20.60K | 21.30K | 19.70K | 19.88K | -3.50% | 25500 |
| May 14, 2026 | 20.45K | 20.55K | 20.10K | 20.40K | -0.24% | 6760 |
| May 13, 2026 | 20.95K | 20.95K | 19.92K | 20.40K | -2.63% | 37689 |
| May 12, 2026 | 21.20K | 21.35K | 20.15K | 20.55K | -3.07% | 52942 |
| May 11, 2026 | 21.90K | 21.90K | 21.20K | 21.30K | -2.74% | 21597 |
| May 08, 2026 | 22.10K | 22.30K | 21.60K | 21.90K | -0.90% | 38020 |
| May 07, 2026 | 22.50K | 22.55K | 21.60K | 22.20K | -1.33% | 16568 |
| May 06, 2026 | 22.20K | 22.50K | 21.65K | 22K | -0.90% | 33577 |
| May 04, 2026 | 22.25K | 22.30K | 21.85K | 22K | -1.12% | 24005 |
| Apr 30, 2026 | 22.60K | 22.70K | 22.05K | 22.10K | -2.21% | 10324 |
| Apr 29, 2026 | 22.40K | 22.75K | 22.20K | 22.55K | 0.67% | 7276 |
| Apr 28, 2026 | 22.60K | 22.60K | 22.35K | 22.45K | -0.66% | 8423 |
| Apr 27, 2026 | 22.90K | 22.90K | 22.45K | 22.65K | -1.09% | 20520 |
| Apr 24, 2026 | 22.40K | 22.90K | 22.25K | 22.70K | 1.34% | 20781 |
| Apr 23, 2026 | 22.50K | 22.60K | 21.85K | 22.30K | -0.89% | 12715 |
| Apr 22, 2026 | 22.25K | 22.40K | 22.10K | 22.25K | 0 | 9467 |
| Apr 21, 2026 | 22.15K | 22.30K | 21.95K | 22.15K | 0 | 10926 |
| Apr 20, 2026 | 22.20K | 22.20K | 21.95K | 21.95K | -1.13% | 20837 |
| Apr 17, 2026 | 22.75K | 22.75K | 22.10K | 22.40K | -1.54% | 25885 |
Access
/time_series
data via our API — starting from the
Basic plan and above.