Historical data
Prices
| Date | Close |
|---|---|
| May 19, 2025 | 28.96 |
| May 16, 2025 | 28.97 |
| May 15, 2025 | 28.99 |
| May 14, 2025 | 28.73 |
| May 13, 2025 | 28.64 |
| May 12, 2025 | 28.81 |
| May 09, 2025 | 28.25 |
| May 08, 2025 | 28.39 |
| May 07, 2025 | 28.53 |
| May 06, 2025 | 28.50 |
| May 05, 2025 | 28.53 |
| May 02, 2025 | 28.43 |
| Apr 30, 2025 | 28.42 |
| Apr 29, 2025 | 28.43 |
| Apr 28, 2025 | 28.46 |
| Apr 25, 2025 | 28.27 |
| Apr 24, 2025 | 28.41 |
| Apr 23, 2025 | 28.46 |
| Apr 22, 2025 | 28.28 |
| Apr 21, 2025 | 28.29 |