Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.000099999997 | 0.000099999997 | 0.00000100000000 | 0.00000100000000 | -99.00% | 6249803 |
| May 08, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 2944603 |
| May 07, 2025 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0 | 5000 |
| May 06, 2025 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0 | 10000 |
| May 05, 2025 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0 | 243475 |
| May 02, 2025 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0 | 260068 |
| May 01, 2025 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0 | 1189253 |
| Apr 30, 2025 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0 | 210000 |
| Apr 29, 2025 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0 | 13000 |
| Apr 28, 2025 | 0.00000100000000 | 0.000055000000 | 0.00000100000000 | 0.00000100000000 | 0 | 38637 |
| Apr 25, 2025 | 0.00000100000000 | 0.000099999997 | 0.00000100000000 | 0.00000100000000 | 0 | 290689 |
| Apr 24, 2025 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0 | 83600 |
| Apr 23, 2025 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0 | 873863 |
| Apr 22, 2025 | 0.00000100000000 | 0.000099999997 | 0.00000100000000 | 0.00000100000000 | 0 | 597575 |
| Apr 21, 2025 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0 | 297500 |
| Apr 17, 2025 | 0.00000100000000 | 0.000099999997 | 0.00000100000000 | 0.00000100000000 | 0 | 182908 |
| Apr 16, 2025 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0 | 42903 |
| Apr 15, 2025 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0 | 237458 |
| Apr 14, 2025 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0 | 606500 |
| Apr 11, 2025 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0.00000100000000 | 0 | 14500 |