Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.000099999997 | 0.00030000001 | 0.000099999997 | 0.00030000001 | 200.00% | 751912 |
| Apr 24, 2026 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 1827001 |
| Apr 23, 2026 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 1936100 |
| Apr 17, 2026 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 1303965 |
| Apr 16, 2026 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 751912 |
| Apr 10, 2026 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 751912 |
| Apr 08, 2026 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 662940 |
| Apr 07, 2026 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 2720524 |
| Apr 06, 2026 | 0.000099999997 | 0.00015000001 | 0.000099999997 | 0.000099999997 | 0 | 22257808 |
| Apr 01, 2026 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.000099999997 | 0 | 3783300 |
| Mar 31, 2026 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.000099999997 | -50.00% | 9494600 |
| Mar 30, 2026 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 2137401 |
Access
/time_series
data via our API — starting from the
Basic plan and above.