Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.32499999 | 0.33500001 | 0.30500001 | 0.31500000 | -3.08% | 338200 |
| Apr 01, 2026 | 0.33000001 | 0.36000001 | 0.33000001 | 0.34999999 | 6.06% | 1223700 |
| Mar 31, 2026 | 0.31500000 | 0.31999999 | 0.31000000 | 0.31000000 | -1.59% | 448200 |
| Mar 30, 2026 | 0.33000001 | 0.33000001 | 0.30500001 | 0.30500001 | -7.58% | 162800 |
| Mar 27, 2026 | 0.30500001 | 0.33000001 | 0.30500001 | 0.31000000 | 1.64% | 397100 |
| Mar 26, 2026 | 0.32499999 | 0.32499999 | 0.30500001 | 0.30500001 | -6.15% | 578400 |
| Mar 25, 2026 | 0.31000000 | 0.34999999 | 0.31000000 | 0.32499999 | 4.84% | 1722700 |
| Mar 24, 2026 | 0.31999999 | 0.31999999 | 0.30500001 | 0.30500001 | -4.69% | 562100 |
| Mar 23, 2026 | 0.30500001 | 0.31999999 | 0.30500001 | 0.31500000 | 3.28% | 674200 |
| Mar 20, 2026 | 0.28999999 | 0.34999999 | 0.28999999 | 0.31000000 | 6.90% | 1576800 |
| Mar 19, 2026 | 0.23500000 | 0.31000000 | 0.21500000 | 0.29499999 | 25.53% | 1189700 |
| Mar 18, 2026 | 0.24500000 | 0.25999999 | 0.23999999 | 0.24500000 | 0 | 240800 |
| Mar 17, 2026 | 0.25500000 | 0.25500000 | 0.25 | 0.25500000 | 0 | 12400 |
| Mar 16, 2026 | 0.24500000 | 0.25999999 | 0.24500000 | 0.25999999 | 6.12% | 20900 |
| Mar 13, 2026 | 0.27500001 | 0.28000000 | 0.27000001 | 0.27000001 | -1.82% | 31500 |
| Mar 12, 2026 | 0.26499999 | 0.28000000 | 0.26499999 | 0.28000000 | 5.66% | 223300 |
| Mar 11, 2026 | 0.25999999 | 0.27000001 | 0.25 | 0.25500000 | -1.92% | 67000 |
| Mar 10, 2026 | 0.25500000 | 0.26499999 | 0.25 | 0.25 | -1.96% | 481600 |
| Mar 09, 2026 | 0.27500001 | 0.27500001 | 0.24500000 | 0.25999999 | -5.45% | 208500 |
| Mar 06, 2026 | 0.28500000 | 0.28500000 | 0.27500001 | 0.27500001 | -3.51% | 38100 |
| Mar 05, 2026 | 0.27500001 | 0.28000000 | 0.27000001 | 0.28000000 | 1.82% | 167300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.