Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 179.82 | 181.99 | 179.67 | 181.99 | 1.21% | 476 |
| Apr 01, 2026 | 182.26 | 183.00 | 181.75 | 183.00 | 0.40% | 148 |
| Mar 31, 2026 | 176.89 | 179.02 | 176.89 | 179.02 | 1.20% | 8160 |
| Mar 30, 2026 | 176.74 | 178.19 | 176.74 | 177.49 | 0.42% | 1791 |
| Mar 27, 2026 | 180.19 | 180.19 | 177.85 | 177.85 | -1.30% | 1180 |
| Mar 26, 2026 | 182.07 | 182.07 | 181.09 | 181.09 | -0.54% | 1288 |
| Mar 25, 2026 | 183.42 | 184.07 | 182.72 | 183.06 | -0.19% | 203 |
| Mar 24, 2026 | 182.79 | 182.79 | 181.39 | 182.70 | -0.04% | 3178 |
| Mar 23, 2026 | 178.86 | 183.95 | 178.66 | 183.02 | 2.33% | 1409 |
| Mar 20, 2026 | 183.51 | 183.51 | 181.67 | 181.86 | -0.90% | 1013 |
| Mar 19, 2026 | 183.28 | 183.49 | 182.16 | 182.69 | -0.32% | 589 |
| Mar 18, 2026 | 187.35 | 187.39 | 185.11 | 185.11 | -1.20% | 170 |
| Mar 17, 2026 | 185.34 | 187.12 | 185 | 187.12 | 0.96% | 2596 |
| Mar 16, 2026 | 184.87 | 186.09 | 184.78 | 185.60 | 0.40% | 2806 |
| Mar 13, 2026 | 184.28 | 186.22 | 184.28 | 184.78 | 0.27% | 3042 |
| Mar 12, 2026 | 187.34 | 187.44 | 185.90 | 186.25 | -0.58% | 1171 |
| Mar 11, 2026 | 188.38 | 188.45 | 187.80 | 188.03 | -0.19% | 1001 |
| Mar 10, 2026 | 189.09 | 190.00 | 188.09 | 190.00 | 0.48% | 4902 |
| Mar 09, 2026 | 184.15 | 186.93 | 183.69 | 186.93 | 1.51% | 3797 |
| Mar 06, 2026 | 189.71 | 189.71 | 187.30 | 187.58 | -1.13% | 1216 |
| Mar 05, 2026 | 190.04 | 190.91 | 189.29 | 189.29 | -0.39% | 1729 |
| Mar 04, 2026 | 188.73 | 190.88 | 188.73 | 190.88 | 1.14% | 2322 |
Access
/time_series
data via our API — starting from the
Basic plan and above.