Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 0 | 350 |
| Apr 01, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 0 | 350 |
| Mar 31, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 0 | 350 |
| Mar 30, 2026 | 70.42 | 70.46 | 70 | 70.46 | 0.06% | 350 |
| Mar 27, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | 0 |
| Mar 26, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | 0 |
| Mar 25, 2026 | 71.58 | 73.04 | 71.58 | 72.84 | 1.76% | 1025 |
| Mar 24, 2026 | 69.28 | 70.16 | 69.28 | 70.16 | 1.27% | 250 |
| Mar 23, 2026 | 68.34 | 71.38 | 67.66 | 71.38 | 4.45% | 1149 |
| Mar 20, 2026 | 68.44 | 69.84 | 68.44 | 69.78 | 1.96% | 255 |
| Mar 19, 2026 | 69.92 | 69.92 | 69 | 69 | -1.32% | 136 |
| Mar 18, 2026 | 71.20 | 73.12 | 71.20 | 71.54 | 0.48% | 1356 |
| Mar 17, 2026 | 69.14 | 71.46 | 69.14 | 71.46 | 3.36% | 70 |
| Mar 16, 2026 | 68.42 | 70.10 | 68.42 | 70.10 | 2.46% | 175 |
| Mar 13, 2026 | 68.16 | 68.46 | 68.10 | 68.46 | 0.44% | 610 |
| Mar 12, 2026 | 70.30 | 71.04 | 70.30 | 71.04 | 1.05% | 330 |
| Mar 11, 2026 | 70.38 | 71.40 | 70.38 | 71.40 | 1.45% | 2 |
| Mar 10, 2026 | 68.82 | 73 | 68.82 | 72.10 | 4.77% | 280 |
| Mar 09, 2026 | 71 | 71 | 69.30 | 69.96 | -1.46% | 350 |
| Mar 06, 2026 | 76.04 | 76.04 | 71.80 | 71.80 | -5.58% | 685 |
| Mar 05, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 0 | 0 |
| Mar 04, 2026 | 73.82 | 74.56 | 73.82 | 74.56 | 1.00% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.