Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 83.56 | 85 | 83.56 | 85 | 1.72% | 83 |
| Jun 17, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 0 | 0 |
| Jun 16, 2026 | 82.92 | 83.44 | 82.92 | 83.44 | 0.63% | 287 |
| Jun 15, 2026 | 81.94 | 83.48 | 81.94 | 83.48 | 1.88% | 1100 |
| Jun 12, 2026 | 78.44 | 82.28 | 78.44 | 81.34 | 3.70% | 157 |
| Jun 11, 2026 | 77.20 | 79.50 | 77.20 | 79.50 | 2.98% | 400 |
| Jun 10, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 0 | 0 |
| Jun 09, 2026 | 78.38 | 78.84 | 77.36 | 77.36 | -1.30% | 180 |
| Jun 08, 2026 | 78.98 | 80.30 | 78.60 | 78.60 | -0.48% | 850 |
| Jun 05, 2026 | 81.56 | 81.86 | 81.56 | 81.86 | 0.37% | 120 |
| Jun 04, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | 0 | 0 |
| Jun 03, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | 0 | 80 |
| Jun 02, 2026 | 84.80 | 84.80 | 84.72 | 84.72 | -0.09% | 80 |
| Jun 01, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 0 | 40 |
| May 29, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 0 | 0 |
| May 28, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 0 | 40 |
| May 27, 2026 | 81.88 | 83.80 | 81.88 | 83.80 | 2.34% | 57 |
| May 26, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 0 | 0 |
| May 25, 2026 | 82.12 | 83.26 | 81.50 | 83.26 | 1.39% | 140 |
| May 22, 2026 | 78.62 | 79.54 | 78.62 | 79.54 | 1.17% | 300 |
| May 21, 2026 | 78 | 78 | 78 | 78 | 0 | 0 |
| May 20, 2026 | 76.70 | 77.58 | 76.70 | 77.58 | 1.15% | 12 |
| May 19, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.