Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 0 | 875 |
| May 07, 2026 | 80.32 | 82.44 | 80.32 | 82 | 2.09% | 875 |
| May 06, 2026 | 77.36 | 80.62 | 77.36 | 80.60 | 4.19% | 330 |
| May 05, 2026 | 76.64 | 78.08 | 76.64 | 78.08 | 1.88% | 660 |
| May 04, 2026 | 78.54 | 79.34 | 78.02 | 78.02 | -0.66% | 210 |
| Apr 30, 2026 | 77.38 | 78.96 | 77.38 | 78.96 | 2.04% | 131 |
| Apr 29, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 0 | 654 |
| Apr 28, 2026 | 79.38 | 79.70 | 78.72 | 79.70 | 0.40% | 654 |
| Apr 27, 2026 | 79.06 | 80.12 | 79.06 | 80.12 | 1.34% | 150 |
| Apr 24, 2026 | 80.58 | 80.58 | 77.76 | 79.06 | -1.89% | 1424 |
| Apr 23, 2026 | 76.74 | 79.10 | 76.74 | 79.10 | 3.08% | 10 |
| Apr 22, 2026 | 78.36 | 78.36 | 77.68 | 77.68 | -0.87% | 10 |
| Apr 21, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 0 | 0 |
| Apr 20, 2026 | 78.74 | 78.74 | 78.60 | 78.60 | -0.18% | 1572 |
| Apr 17, 2026 | 77.12 | 80 | 77.12 | 80 | 3.73% | 285 |
| Apr 16, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 0 | 1050 |
| Apr 15, 2026 | 78.16 | 79.18 | 78.16 | 78.56 | 0.51% | 1050 |
| Apr 14, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 0 | 16 |
| Apr 13, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.