Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 81.54 | 81.54 | 81.40 | 81.40 | -0.17% | 74 |
| Dec 12, 2025 | 80.98 | 81.44 | 80.98 | 81.44 | 0.57% | 230 |
| Dec 11, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 0 | 420 |
| Dec 10, 2025 | 79.62 | 79.72 | 79.56 | 79.56 | -0.08% | 420 |
| Dec 09, 2025 | 80.46 | 80.48 | 80.46 | 80.46 | 0 | 61 |
| Dec 08, 2025 | 80.02 | 81.30 | 80.02 | 81.30 | 1.60% | 170 |
| Dec 05, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 0 | 375 |
| Dec 04, 2025 | 78.84 | 81.02 | 78.84 | 80.28 | 1.83% | 375 |
| Dec 03, 2025 | 80.54 | 80.56 | 79.74 | 79.74 | -0.99% | 196 |
| Dec 02, 2025 | 79.52 | 82.16 | 79.52 | 82.16 | 3.32% | 100 |
| Dec 01, 2025 | 81.40 | 81.40 | 79.80 | 79.80 | -1.97% | 365 |
| Nov 28, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 0 | 7 |
| Nov 27, 2025 | 79.86 | 81.14 | 79.86 | 81.14 | 1.60% | 7 |
| Nov 26, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 0 | 40 |
| Nov 25, 2025 | 76.68 | 80.56 | 76.68 | 80.56 | 5.06% | 40 |
| Nov 24, 2025 | 77.08 | 77.52 | 76.22 | 77.52 | 0.57% | 404 |
| Nov 21, 2025 | 76.28 | 76.28 | 75.96 | 75.96 | -0.42% | 55 |
| Nov 20, 2025 | 75.80 | 76.26 | 75.80 | 76.26 | 0.61% | 100 |
| Nov 19, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 0 | 5250 |
| Nov 18, 2025 | 75.18 | 75.46 | 74.70 | 75.10 | -0.11% | 5250 |
| Nov 17, 2025 | 77.32 | 77.32 | 77.22 | 77.22 | -0.13% | 81 |
Access
/time_series
data via our API — starting from the
Basic plan.