Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.56 | 12.73 | 12.56 | 12.72 | 1.27% | 45200 |
| Dec 16, 2025 | 12.89 | 12.96 | 12.72 | 12.72 | -1.32% | 39400 |
| Dec 15, 2025 | 12.95 | 13.34 | 12.95 | 13.33 | 2.93% | 51300 |
| Dec 12, 2025 | 12.90 | 13.18 | 12.83 | 13.18 | 2.17% | 9900 |
| Dec 11, 2025 | 12.20 | 12.83 | 12.20 | 12.60 | 3.28% | 107900 |
| Dec 10, 2025 | 12.80 | 12.85 | 12.73 | 12.83 | 0.23% | 70800 |
| Dec 09, 2025 | 13.27 | 13.27 | 12.80 | 12.80 | -3.54% | 36600 |
| Dec 08, 2025 | 12.86 | 13.61 | 12.86 | 13.13 | 2.10% | 37600 |
| Dec 05, 2025 | 14 | 14 | 13.81 | 13.89 | -0.79% | 40900 |
| Dec 04, 2025 | 13.79 | 13.86 | 13.58 | 13.58 | -1.52% | 48800 |
| Dec 03, 2025 | 13.56 | 13.62 | 13.44 | 13.62 | 0.44% | 52700 |
| Dec 02, 2025 | 13.51 | 13.53 | 13.38 | 13.38 | -0.96% | 4500 |
| Dec 01, 2025 | 13.10 | 13.56 | 13.10 | 13.55 | 3.44% | 16500 |
| Nov 28, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | 0 |
| Nov 26, 2025 | 12.76 | 13.01 | 12.76 | 13.01 | 1.96% | 5300 |
| Nov 25, 2025 | 12.88 | 12.88 | 12.63 | 12.81 | -0.54% | 27500 |
| Nov 24, 2025 | 13.29 | 13.42 | 13.20 | 13.22 | -0.53% | 49200 |
| Nov 21, 2025 | 13.21 | 13.21 | 13.14 | 13.14 | -0.53% | 21500 |
| Nov 20, 2025 | 13.79 | 13.79 | 13.23 | 13.23 | -4.06% | 38300 |
| Nov 19, 2025 | 13.53 | 13.54 | 13.52 | 13.53 | 0 | 393800 |
| Nov 18, 2025 | 13.20 | 13.50 | 13.19 | 13.50 | 2.27% | 20800 |
Access
/time_series
data via our API — starting from the
Basic plan.