Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.91 | 3.98 | 3.91 | 3.98 | 1.84% | 320 |
| Apr 01, 2026 | 3.89 | 3.94 | 3.89 | 3.92 | 0.75% | 0 |
| Mar 31, 2026 | 3.93 | 4.02 | 3.93 | 4.00 | 1.76% | 0 |
| Mar 30, 2026 | 3.89 | 3.94 | 3.85 | 3.88 | -0.21% | 0 |
| Mar 27, 2026 | 3.91 | 3.95 | 3.85 | 3.88 | -0.59% | 500 |
| Mar 26, 2026 | 3.81 | 3.82 | 3.73 | 3.78 | -0.76% | 0 |
| Mar 25, 2026 | 3.71 | 3.77 | 3.71 | 3.75 | 1.27% | 0 |
| Mar 24, 2026 | 3.65 | 3.69 | 3.65 | 3.69 | 0.96% | 0 |
| Mar 23, 2026 | 3.65 | 3.78 | 3.64 | 3.73 | 2.11% | 0 |
| Mar 20, 2026 | 3.80 | 3.85 | 3.77 | 3.80 | 0.05% | 0 |
| Mar 19, 2026 | 3.83 | 3.84 | 3.78 | 3.82 | -0.42% | 0 |
| Mar 18, 2026 | 3.85 | 3.87 | 3.74 | 3.75 | -2.67% | 0 |
| Mar 17, 2026 | 3.76 | 3.83 | 3.76 | 3.82 | 1.62% | 0 |
| Mar 16, 2026 | 3.74 | 3.78 | 3.74 | 3.77 | 0.86% | 0 |
| Mar 13, 2026 | 3.69 | 3.74 | 3.68 | 3.68 | -0.19% | 0 |
| Mar 12, 2026 | 3.76 | 3.77 | 3.70 | 3.70 | -1.65% | 0 |
| Mar 11, 2026 | 3.74 | 3.81 | 3.74 | 3.79 | 1.39% | 0 |
| Mar 10, 2026 | 3.69 | 3.76 | 3.68 | 3.74 | 1.44% | 0 |
| Mar 09, 2026 | 3.67 | 3.79 | 3.66 | 3.77 | 2.75% | 0 |
| Mar 06, 2026 | 3.72 | 3.80 | 3.72 | 3.79 | 1.80% | 2000 |
| Mar 05, 2026 | 3.72 | 3.77 | 3.69 | 3.72 | 0.03% | 0 |
| Mar 04, 2026 | 3.66 | 3.75 | 3.65 | 3.74 | 2.30% | 0 |
| Mar 03, 2026 | 3.68 | 3.70 | 3.63 | 3.69 | 0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.