Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 2.79 | 2.92 | 2.79 | 2.92 | 4.66% | 186 |
| May 07, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 932 |
| May 06, 2026 | 2.49 | 2.91 | 2.49 | 2.91 | 16.87% | 932 |
| May 05, 2026 | 2.46 | 2.55 | 2.41 | 2.55 | 3.66% | 6700 |
| May 04, 2026 | 2.59 | 2.59 | 2.45 | 2.45 | -5.41% | 3570 |
| Apr 30, 2026 | 2.39 | 2.68 | 2.39 | 2.68 | 12.13% | 4335 |
| Apr 29, 2026 | 2.49 | 2.60 | 2.49 | 2.49 | 0 | 2173 |
| Apr 28, 2026 | 2.58 | 2.69 | 2.58 | 2.61 | 1.16% | 2240 |
| Apr 27, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 1000 |
| Apr 24, 2026 | 2.60 | 2.75 | 2.60 | 2.75 | 5.77% | 50 |
| Apr 23, 2026 | 2.72 | 2.72 | 2.69 | 2.69 | -1.10% | 732 |
| Apr 22, 2026 | 2.71 | 2.85 | 2.71 | 2.84 | 4.80% | 2169 |
| Apr 21, 2026 | 2.78 | 2.90 | 2.75 | 2.75 | -1.08% | 11917 |
| Apr 20, 2026 | 2.83 | 2.83 | 2.80 | 2.80 | -1.06% | 10000 |
| Apr 17, 2026 | 2.76 | 3.02 | 2.75 | 3.01 | 9.06% | 36878 |
| Apr 16, 2026 | 2.74 | 2.82 | 2.74 | 2.82 | 2.92% | 628 |
| Apr 15, 2026 | 2.79 | 2.79 | 2.75 | 2.75 | -1.43% | 3500 |
| Apr 14, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 1841 |
| Apr 13, 2026 | 2.67 | 2.81 | 2.65 | 2.78 | 4.12% | 1841 |
Access
/time_series
data via our API — starting from the
Basic plan and above.