Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 780.20 | 810 | 780.20 | 805.20 | 3.20% | 5816 |
| Apr 03, 2026 | 783.30 | 799 | 781.10 | 794.80 | 1.47% | 3126 |
| Mar 31, 2026 | 807 | 807 | 778 | 783.30 | -2.94% | 15818 |
| Mar 30, 2026 | 869 | 869 | 791 | 807 | -7.13% | 12353 |
| Mar 27, 2026 | 860.10 | 860.10 | 812.60 | 822.90 | -4.33% | 8689 |
| Mar 26, 2026 | 797.50 | 869 | 797.50 | 860.10 | 7.85% | 59308 |
| Mar 25, 2026 | 777.30 | 817.40 | 750 | 797.50 | 2.60% | 39381 |
| Mar 24, 2026 | 775 | 805.60 | 753.50 | 777.30 | 0.30% | 21942 |
| Mar 23, 2026 | 813.50 | 813.50 | 715.80 | 782.30 | -3.84% | 93444 |
| Mar 20, 2026 | 813.40 | 824.40 | 808 | 813.50 | 0.01% | 3907 |
| Mar 19, 2026 | 798 | 822 | 798 | 813.40 | 1.93% | 24732 |
| Mar 18, 2026 | 844 | 853.80 | 792.40 | 798 | -5.45% | 48534 |
| Mar 17, 2026 | 898.90 | 898.90 | 826.70 | 837.90 | -6.79% | 84872 |
| Mar 16, 2026 | 863.20 | 904.90 | 834 | 898.90 | 4.14% | 51555 |
| Mar 13, 2026 | 836 | 873.20 | 831.80 | 863.20 | 3.25% | 20145 |
| Mar 12, 2026 | 859.30 | 873.90 | 834 | 842.20 | -1.99% | 18538 |
| Mar 11, 2026 | 881.70 | 891.70 | 850 | 859.30 | -2.54% | 33820 |
| Mar 10, 2026 | 944.50 | 944.50 | 876 | 881.70 | -6.65% | 39468 |
| Mar 09, 2026 | 1.00K | 1.00K | 935.30 | 944.70 | -5.72% | 55496 |
Access
/time_series
data via our API — starting from the
Basic plan and above.