Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Apr 01, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Mar 31, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| Mar 30, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Mar 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| Mar 26, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Mar 25, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
| Mar 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| Mar 23, 2026 | 5.86 | 6.04 | 5.86 | 6.04 | 3.19% | 454 |
| Mar 20, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 0 |
| Mar 19, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Mar 18, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| Mar 17, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| Mar 16, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| Mar 13, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Mar 12, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 0 |
| Mar 11, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
| Mar 10, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| Mar 09, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 0 |
| Mar 06, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 0 |
| Mar 05, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 0 |
| Mar 04, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Mar 03, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.