Bajaj Allianz Life - Pure Stock Fund (0P0000NQ9P) - Historical data, historical prices

opens in 2d 22h 3m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.95 -0.16%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.95 -0.16%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.95 -0.16%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.95 -0.16%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

141.29080 INR

0.0785

0.06%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

141.21230

Access this mutual fund data via API

Bajaj Allianz Life - Pure Stock Fund

141.29

0.08

0.06%

Historical data

Prices

Date	Close
Apr 02, 2026	141.29
Apr 01, 2026	141.21
Mar 30, 2026	139.32
Mar 27, 2026	141.17
Mar 25, 2026	143.38
Mar 24, 2026	141.16
Mar 23, 2026	138.92
Mar 20, 2026	142.44
Mar 19, 2026	141.08
Mar 18, 2026	145.07
Mar 17, 2026	143.31
Mar 16, 2026	142.58
Mar 13, 2026	142.26
Mar 12, 2026	145.10
Mar 11, 2026	146.10
Mar 10, 2026	147.53
Mar 09, 2026	146.34
Mar 06, 2026	148.70
Mar 05, 2026	149.46
Mar 04, 2026	147.52

Access /time_series data via our API — starting from the Basic plan and above.