Historical data
Prices
| Date | Close |
|---|---|
| May 30, 2025 | 152.61 |
| May 29, 2025 | 153.23 |
| May 28, 2025 | 152.61 |
| May 27, 2025 | 152.98 |
| May 26, 2025 | 153.62 |
| May 23, 2025 | 152.80 |
| May 22, 2025 | 151.63 |
| May 21, 2025 | 152.92 |
| May 20, 2025 | 152.05 |
| May 19, 2025 | 153.41 |
| May 16, 2025 | 153.83 |
| May 15, 2025 | 153.53 |
| May 14, 2025 | 151.63 |
| May 13, 2025 | 150.65 |
| May 12, 2025 | 151.92 |
| May 09, 2025 | 147.23 |
| May 08, 2025 | 147.33 |
| May 07, 2025 | 148.26 |
| May 06, 2025 | 148.07 |
| May 05, 2025 | 148.62 |
| May 02, 2025 | 147.63 |