Bajaj Allianz Life - Pure Stock Fund (0P0000NQ9P) - Historical data, historical prices

United States

closing in 3h 45m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,288.79 -2.64%
EUR/USD 1.18 0.10%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.56 0.11%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,288.79 -2.64%
EUR/USD 1.18 0.10%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.56 0.11%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,288.79 -2.64%
EUR/USD 1.18 0.10%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.56 0.11%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,288.79 -2.64%
EUR/USD 1.18 0.10%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.56 0.11%
XPT/USD 1,003.20 0.33%

152.042404 INR

0.8006

0.53%

Last update May 6, 9:15 AM IST

Market closed

Previous close

151.24181

Access this mutual fund data via API

Bajaj Allianz Life - Pure Stock Fund

152.04

0.80

0.53%

Historical data

Prices

Date	Close
May 06, 2026	152.04
May 05, 2026	151.24
May 04, 2026	151.94
Apr 30, 2026	151.54
Apr 29, 2026	152.57
Apr 28, 2026	150.87
Apr 27, 2026	151.04
Apr 24, 2026	148.94
Apr 23, 2026	151.12
Apr 22, 2026	152.22
Apr 21, 2026	152.37
Apr 20, 2026	151.31
Apr 17, 2026	151.48
Apr 16, 2026	149.98
Apr 15, 2026	149.60
Apr 13, 2026	146.69
Apr 10, 2026	147.80
Apr 09, 2026	146.48
Apr 08, 2026	146.89
Apr 07, 2026	143.05

Access /time_series data via our API — starting from the Basic plan and above.