Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 9.42 | 9.42 | 9.36 | 9.40 | -0.21% | 290258 |
| Jul 15, 2025 | 9.50 | 9.65 | 9.34 | 9.43 | -0.74% | 279931 |
| Jul 14, 2025 | 9.41 | 9.48 | 9.37 | 9.44 | 0.32% | 234981 |
| Jul 11, 2025 | 9.45 | 9.49 | 9.30 | 9.40 | -0.53% | 269724 |
| Jul 10, 2025 | 9.40 | 9.60 | 9.38 | 9.45 | 0.53% | 327252 |
| Jul 09, 2025 | 9.60 | 9.60 | 9.30 | 9.41 | -1.98% | 435052 |
| Jul 08, 2025 | 9.53 | 9.60 | 9.50 | 9.52 | -0.10% | 182880 |
| Jul 07, 2025 | 9.69 | 9.69 | 9.50 | 9.56 | -1.34% | 812077 |
| Jul 04, 2025 | 9.67 | 9.70 | 9.55 | 9.61 | -0.62% | 373659 |
| Jul 03, 2025 | 9.79 | 9.79 | 9.62 | 9.64 | -1.53% | 558511 |
| Jul 02, 2025 | 9.62 | 9.75 | 9.56 | 9.72 | 1.04% | 151226 |
| Jul 01, 2025 | 9.57 | 9.59 | 9.47 | 9.57 | 0 | 565196 |
| Jun 30, 2025 | 9.65 | 9.65 | 9.52 | 9.58 | -0.73% | 153932 |
| Jun 27, 2025 | 9.57 | 9.68 | 9.56 | 9.57 | 0 | 299905 |
| Jun 26, 2025 | 9.48 | 9.57 | 9.35 | 9.54 | 0.63% | 207856 |
| Jun 25, 2025 | 9.38 | 9.38 | 9.31 | 9.33 | -0.53% | 442692 |
| Jun 24, 2025 | 9.30 | 9.41 | 9.27 | 9.31 | 0.11% | 541848 |
| Jun 23, 2025 | 9.16 | 9.23 | 9.06 | 9.21 | 0.55% | 311529 |
| Jun 20, 2025 | 9.02 | 9.18 | 9.02 | 9.16 | 1.55% | 174013 |
| Jun 19, 2025 | 9.15 | 9.17 | 9.02 | 9.06 | -0.98% | 59150 |
| Jun 18, 2025 | 9.23 | 9.24 | 9.12 | 9.15 | -0.87% | 166144 |
| Jun 17, 2025 | 9.35 | 9.35 | 9.19 | 9.23 | -1.28% | 25327 |
| Jun 16, 2025 | 9.29 | 9.39 | 9.17 | 9.35 | 0.65% | 661835 |