Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.81 | 8.83 | 8.51 | 8.58 | -2.61% | 427440 |
| Apr 24, 2025 | 8.74 | 8.81 | 8.72 | 8.76 | 0.23% | 352719 |
| Apr 23, 2025 | 8.66 | 8.77 | 8.61 | 8.74 | 0.92% | 794010 |
| Apr 22, 2025 | 8.79 | 8.79 | 8.68 | 8.69 | -1.14% | 888404 |
| Apr 21, 2025 | 8.63 | 8.70 | 8.50 | 8.67 | 0.46% | 981490 |
| Apr 17, 2025 | 8.42 | 8.54 | 8.34 | 8.50 | 0.95% | 516747 |
| Apr 16, 2025 | 8.44 | 8.47 | 8.34 | 8.45 | 0.12% | 45732 |
| Apr 15, 2025 | 8.30 | 8.45 | 8.28 | 8.41 | 1.33% | 1791876 |
| Apr 11, 2025 | 8.21 | 8.50 | 8.02 | 8.16 | -0.61% | 4679594 |
| Apr 09, 2025 | 8.10 | 8.10 | 7.79 | 7.86 | -2.96% | 907858 |
| Apr 08, 2025 | 8.10 | 8.28 | 7.81 | 7.99 | -1.36% | 385415 |
| Apr 07, 2025 | 8 | 8.24 | 7.47 | 7.92 | -1% | 5375207 |
| Apr 04, 2025 | 8.99 | 9.10 | 8.40 | 8.50 | -5.45% | 165236 |
| Apr 03, 2025 | 9 | 9.09 | 8.96 | 8.98 | -0.22% | 49530 |
| Apr 02, 2025 | 9.10 | 9.10 | 8.93 | 9.06 | -0.44% | 891909 |
| Apr 01, 2025 | 9.14 | 9.14 | 8.98 | 9.02 | -1.31% | 196409 |
| Mar 28, 2025 | 9.20 | 9.35 | 9.04 | 9.08 | -1.30% | 707356 |
| Mar 27, 2025 | 9.01 | 9.19 | 9 | 9.17 | 1.78% | 234280 |