Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 9.10 | 9.28 | 9.04 | 9.24 | 1.54% | 659497 |
| May 22, 2025 | 9.20 | 9.23 | 9.10 | 9.18 | -0.22% | 317624 |
| May 21, 2025 | 9.16 | 9.24 | 9.12 | 9.20 | 0.44% | 128522 |
| May 20, 2025 | 9.24 | 9.31 | 9.12 | 9.13 | -1.19% | 790551 |
| May 19, 2025 | 9.18 | 9.24 | 9.14 | 9.20 | 0.22% | 246968 |
| May 16, 2025 | 9.27 | 9.43 | 9.13 | 9.17 | -1.08% | 1413150 |
| May 15, 2025 | 9.09 | 9.21 | 9.04 | 9.20 | 1.21% | 336798 |
| May 14, 2025 | 8.91 | 9.07 | 8.90 | 9.03 | 1.35% | 5595003 |
| May 13, 2025 | 8.91 | 8.91 | 8.81 | 8.84 | -0.79% | 163235 |
| May 12, 2025 | 8.60 | 8.90 | 8.60 | 8.89 | 3.37% | 807412 |
| May 09, 2025 | 8.38 | 8.49 | 8.31 | 8.42 | 0.48% | 994979 |
| May 08, 2025 | 8.63 | 8.63 | 8.42 | 8.45 | -2.09% | 552890 |
| May 07, 2025 | 8.50 | 8.64 | 8.50 | 8.63 | 1.53% | 168367 |
| May 06, 2025 | 8.64 | 8.66 | 8.50 | 8.51 | -1.50% | 569192 |
| May 05, 2025 | 8.57 | 8.64 | 8.51 | 8.62 | 0.58% | 334478 |
| May 02, 2025 | 8.56 | 8.72 | 8.48 | 8.53 | -0.35% | 720738 |
| Apr 30, 2025 | 8.60 | 8.68 | 8.56 | 8.59 | -0.12% | 299139 |
| Apr 29, 2025 | 8.75 | 8.77 | 8.60 | 8.61 | -1.60% | 843122 |
| Apr 28, 2025 | 8.75 | 8.75 | 8.56 | 8.70 | -0.57% | 481875 |
| Apr 25, 2025 | 8.81 | 8.83 | 8.51 | 8.58 | -2.61% | 427440 |