Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 9.02 | 9.18 | 9.02 | 9.16 | 1.55% | 174013 |
| Jun 19, 2025 | 9.15 | 9.17 | 9.02 | 9.06 | -0.98% | 59150 |
| Jun 18, 2025 | 9.23 | 9.24 | 9.12 | 9.15 | -0.87% | 166144 |
| Jun 17, 2025 | 9.35 | 9.35 | 9.19 | 9.23 | -1.28% | 25327 |
| Jun 16, 2025 | 9.29 | 9.39 | 9.17 | 9.35 | 0.65% | 661835 |
| Jun 13, 2025 | 9.25 | 9.30 | 9.15 | 9.26 | 0.11% | 270012 |
| Jun 12, 2025 | 9.49 | 9.50 | 9.29 | 9.33 | -1.69% | 216234 |
| Jun 11, 2025 | 9.50 | 9.57 | 9.45 | 9.45 | -0.53% | 129487 |
| Jun 10, 2025 | 9.50 | 9.57 | 9.48 | 9.48 | -0.21% | 417225 |
| Jun 09, 2025 | 9.45 | 9.51 | 9.32 | 9.47 | 0.21% | 991302 |
| Jun 06, 2025 | 9.27 | 9.41 | 9.23 | 9.39 | 1.29% | 1017732 |
| Jun 05, 2025 | 9.23 | 9.25 | 9.14 | 9.22 | -0.11% | 376423 |
| Jun 04, 2025 | 9.21 | 9.21 | 9.04 | 9.16 | -0.54% | 385583 |
| Jun 03, 2025 | 9.08 | 9.22 | 9.04 | 9.12 | 0.44% | 488273 |
| Jun 02, 2025 | 9.15 | 9.16 | 9.06 | 9.11 | -0.44% | 561813 |
| May 30, 2025 | 9.32 | 9.36 | 9.17 | 9.20 | -1.29% | 291490 |
| May 29, 2025 | 9.30 | 9.36 | 9.26 | 9.33 | 0.32% | 428212 |
| May 28, 2025 | 9.30 | 9.31 | 9.20 | 9.22 | -0.86% | 262674 |
| May 27, 2025 | 9.30 | 9.51 | 9.25 | 9.28 | -0.22% | 52707 |
| May 26, 2025 | 9.25 | 9.39 | 9.25 | 9.33 | 0.86% | 495529 |
| May 23, 2025 | 9.10 | 9.28 | 9.04 | 9.24 | 1.54% | 659497 |
| May 22, 2025 | 9.20 | 9.23 | 9.10 | 9.18 | -0.22% | 317624 |
| May 21, 2025 | 9.16 | 9.24 | 9.12 | 9.20 | 0.44% | 128522 |