Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 9.26 | 9.30 | 9.18 | 9.23 | -0.32% | 162513 |
| Aug 11, 2025 | 9.16 | 9.26 | 9.10 | 9.24 | 0.87% | 154657 |
| Aug 08, 2025 | 9.38 | 9.38 | 9.16 | 9.20 | -1.92% | 167717 |
| Aug 07, 2025 | 9.25 | 9.35 | 9.16 | 9.31 | 0.65% | 266590 |
| Aug 06, 2025 | 9.39 | 9.39 | 9.25 | 9.30 | -0.96% | 106967 |
| Aug 05, 2025 | 9.40 | 9.40 | 9.30 | 9.34 | -0.64% | 146798 |
| Aug 04, 2025 | 9.16 | 9.38 | 9.14 | 9.35 | 2.07% | 301975 |
| Aug 01, 2025 | 9.29 | 9.29 | 9.07 | 9.11 | -1.94% | 455296 |
| Jul 31, 2025 | 9.36 | 9.42 | 9.27 | 9.29 | -0.75% | 239923 |
| Jul 30, 2025 | 9.45 | 9.47 | 9.39 | 9.42 | -0.32% | 52289 |
| Jul 29, 2025 | 9.35 | 9.45 | 9.29 | 9.41 | 0.64% | 210061 |
| Jul 28, 2025 | 9.48 | 9.48 | 9.30 | 9.32 | -1.69% | 407757 |
| Jul 25, 2025 | 9.59 | 9.61 | 9.42 | 9.44 | -1.56% | 415538 |
| Jul 24, 2025 | 9.57 | 9.65 | 9.50 | 9.58 | 0.10% | 216045 |
| Jul 23, 2025 | 9.63 | 9.64 | 9.51 | 9.59 | -0.42% | 276583 |
| Jul 22, 2025 | 9.63 | 9.63 | 9.52 | 9.54 | -0.93% | 408546 |
| Jul 21, 2025 | 9.50 | 9.60 | 9.50 | 9.57 | 0.74% | 58027 |
| Jul 18, 2025 | 9.44 | 9.54 | 9.42 | 9.47 | 0.32% | 126023 |
| Jul 17, 2025 | 9.41 | 9.49 | 9.39 | 9.43 | 0.21% | 335901 |
| Jul 16, 2025 | 9.42 | 9.42 | 9.36 | 9.40 | -0.21% | 290258 |
| Jul 15, 2025 | 9.50 | 9.65 | 9.34 | 9.43 | -0.74% | 279931 |
| Jul 14, 2025 | 9.41 | 9.48 | 9.37 | 9.44 | 0.32% | 234981 |