Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.57 | 10.75 | 10.51 | 10.54 | -0.28% | 134273 |
| Dec 16, 2025 | 10.68 | 10.68 | 10.44 | 10.50 | -1.69% | 284751 |
| Dec 15, 2025 | 10.60 | 10.62 | 10.51 | 10.60 | 0 | 349668 |
| Dec 12, 2025 | 10.42 | 10.62 | 10.40 | 10.59 | 1.63% | 433458 |
| Dec 11, 2025 | 10.23 | 10.33 | 10.14 | 10.33 | 0.98% | 512238 |
| Dec 10, 2025 | 10.25 | 10.30 | 10.13 | 10.21 | -0.39% | 226953 |
| Dec 09, 2025 | 10.16 | 10.22 | 9.83 | 10.15 | -0.10% | 340133 |
| Dec 08, 2025 | 10.42 | 10.48 | 10.16 | 10.20 | -2.11% | 108940 |
| Dec 05, 2025 | 11 | 11 | 10.23 | 10.37 | -5.73% | 392426 |
| Dec 04, 2025 | 10.21 | 10.42 | 10.21 | 10.31 | 0.98% | 84287 |
| Dec 03, 2025 | 10.45 | 10.45 | 10.22 | 10.31 | -1.34% | 179095 |
| Dec 02, 2025 | 10.38 | 10.45 | 10.33 | 10.37 | -0.10% | 46534 |
| Dec 01, 2025 | 10.46 | 10.47 | 10.35 | 10.42 | -0.38% | 138604 |
| Nov 28, 2025 | 10.31 | 10.42 | 10.31 | 10.35 | 0.39% | 104454 |
| Nov 27, 2025 | 10.23 | 10.44 | 10.23 | 10.31 | 0.78% | 464114 |
| Nov 26, 2025 | 10.11 | 10.35 | 10.11 | 10.34 | 2.27% | 151362 |
| Nov 25, 2025 | 10.16 | 10.19 | 10.05 | 10.12 | -0.39% | 100332 |
| Nov 24, 2025 | 10.20 | 10.23 | 10.05 | 10.06 | -1.37% | 278123 |
| Nov 21, 2025 | 10.42 | 10.42 | 10.16 | 10.20 | -2.11% | 159361 |
| Nov 20, 2025 | 10.53 | 10.53 | 10.40 | 10.44 | -0.85% | 147040 |
| Nov 19, 2025 | 10.41 | 10.48 | 10.40 | 10.43 | 0.19% | 548897 |
| Nov 18, 2025 | 10.66 | 10.66 | 10.38 | 10.44 | -2.06% | 275732 |
Access
/time_series
data via our API — starting from the
Basic plan.