Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 4.55 | 4.55 | 4.45 | 4.47 | -1.76% | 25911360 |
| Apr 02, 2026 | 4.54 | 4.57 | 4.50 | 4.54 | 0 | 28359780 |
| Apr 01, 2026 | 4.52 | 4.55 | 4.49 | 4.52 | 0 | 33080050 |
| Mar 31, 2026 | 4.50 | 4.55 | 4.48 | 4.49 | -0.22% | 28576340 |
| Mar 30, 2026 | 4.46 | 4.53 | 4.46 | 4.49 | 0.67% | 30410860 |
| Mar 27, 2026 | 4.55 | 4.57 | 4.47 | 4.49 | -1.32% | 28543020 |
| Mar 26, 2026 | 4.53 | 4.59 | 4.51 | 4.57 | 0.88% | 33310609 |
| Mar 25, 2026 | 4.45 | 4.55 | 4.41 | 4.53 | 1.80% | 30209056 |
| Mar 24, 2026 | 4.35 | 4.46 | 4.31 | 4.45 | 2.30% | 37519670 |
| Mar 23, 2026 | 4.51 | 4.52 | 4.25 | 4.28 | -5.10% | 57584660 |
| Mar 20, 2026 | 4.60 | 4.63 | 4.55 | 4.55 | -1.09% | 26812960 |
| Mar 19, 2026 | 4.62 | 4.66 | 4.58 | 4.58 | -0.87% | 21411152 |
| Mar 18, 2026 | 4.67 | 4.68 | 4.59 | 4.62 | -1.07% | 28631590 |
| Mar 17, 2026 | 4.63 | 4.69 | 4.63 | 4.67 | 0.86% | 29015600 |
| Mar 16, 2026 | 4.60 | 4.66 | 4.58 | 4.63 | 0.65% | 29977410 |
| Mar 13, 2026 | 4.60 | 4.65 | 4.58 | 4.61 | 0.22% | 33224548 |
| Mar 12, 2026 | 4.54 | 4.61 | 4.53 | 4.60 | 1.32% | 29853696 |
| Mar 11, 2026 | 4.50 | 4.56 | 4.48 | 4.55 | 1.11% | 28352782 |
| Mar 10, 2026 | 4.52 | 4.52 | 4.48 | 4.50 | -0.44% | 27664540 |
| Mar 09, 2026 | 4.51 | 4.54 | 4.47 | 4.51 | 0 | 32924240 |
| Mar 06, 2026 | 4.48 | 4.53 | 4.47 | 4.51 | 0.67% | 26991825 |
| Mar 05, 2026 | 4.48 | 4.53 | 4.46 | 4.49 | 0.22% | 35735859 |
| Mar 04, 2026 | 4.51 | 4.51 | 4.40 | 4.43 | -1.77% | 48072999 |
| Mar 03, 2026 | 4.58 | 4.61 | 4.52 | 4.54 | -0.87% | 42860118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.