Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 4.20 | 4.27 | 4.20 | 4.24 | 0.95% | 82240804 |
| May 16, 2025 | 4.26 | 4.27 | 4.18 | 4.20 | -1.41% | 36959970 |
| May 15, 2025 | 4.45 | 4.50 | 4.43 | 4.44 | -0.22% | 42464524 |
| May 14, 2025 | 4.40 | 4.47 | 4.38 | 4.46 | 1.36% | 46959651 |
| May 13, 2025 | 4.37 | 4.41 | 4.33 | 4.40 | 0.69% | 43062165 |
| May 12, 2025 | 4.32 | 4.38 | 4.31 | 4.35 | 0.69% | 39729760 |
| May 09, 2025 | 4.28 | 4.32 | 4.28 | 4.31 | 0.70% | 36432347 |
| May 08, 2025 | 4.22 | 4.29 | 4.21 | 4.28 | 1.42% | 33799201 |
| May 07, 2025 | 4.21 | 4.24 | 4.20 | 4.23 | 0.48% | 35043344 |
| May 06, 2025 | 4.21 | 4.22 | 4.17 | 4.19 | -0.48% | 30035749 |
| Apr 30, 2025 | 4.24 | 4.26 | 4.19 | 4.20 | -0.94% | 28454548 |
| Apr 29, 2025 | 4.24 | 4.27 | 4.22 | 4.23 | -0.24% | 24736034 |
| Apr 28, 2025 | 4.23 | 4.26 | 4.20 | 4.25 | 0.47% | 22588283 |
| Apr 25, 2025 | 4.18 | 4.24 | 4.17 | 4.23 | 1.20% | 32746071 |
| Apr 24, 2025 | 4.15 | 4.19 | 4.14 | 4.17 | 0.48% | 22752600 |
| Apr 23, 2025 | 4.17 | 4.18 | 4.14 | 4.14 | -0.72% | 22603230 |
| Apr 22, 2025 | 4.14 | 4.18 | 4.13 | 4.17 | 0.72% | 28094040 |
| Apr 21, 2025 | 4.17 | 4.23 | 4.13 | 4.14 | -0.72% | 43199000 |