Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 4.57 | 4.62 | 4.56 | 4.59 | 0.44% | 47125040 |
| Jun 16, 2025 | 4.51 | 4.58 | 4.48 | 4.58 | 1.55% | 38367862 |
| Jun 13, 2025 | 4.59 | 4.62 | 4.52 | 4.53 | -1.31% | 38956039 |
| Jun 12, 2025 | 4.52 | 4.59 | 4.51 | 4.58 | 1.33% | 35482091 |
| Jun 11, 2025 | 4.52 | 4.55 | 4.49 | 4.52 | 0 | 28208458 |
| Jun 10, 2025 | 4.51 | 4.57 | 4.49 | 4.53 | 0.44% | 41153861 |
| Jun 09, 2025 | 4.52 | 4.53 | 4.44 | 4.52 | 0 | 36373781 |
| Jun 06, 2025 | 4.48 | 4.53 | 4.48 | 4.52 | 0.89% | 34113116 |
| Jun 05, 2025 | 4.60 | 4.63 | 4.46 | 4.48 | -2.61% | 51218114 |
| Jun 04, 2025 | 4.52 | 4.59 | 4.48 | 4.59 | 1.55% | 55170340 |
| Jun 03, 2025 | 4.40 | 4.54 | 4.40 | 4.52 | 2.73% | 58022542 |
| May 30, 2025 | 4.38 | 4.43 | 4.37 | 4.41 | 0.68% | 42914549 |
| May 29, 2025 | 4.37 | 4.41 | 4.34 | 4.37 | 0 | 35523927 |
| May 28, 2025 | 4.35 | 4.38 | 4.31 | 4.37 | 0.46% | 31042975 |
| May 27, 2025 | 4.29 | 4.36 | 4.28 | 4.35 | 1.40% | 37938010 |
| May 26, 2025 | 4.26 | 4.34 | 4.26 | 4.29 | 0.70% | 32423173 |
| May 23, 2025 | 4.32 | 4.33 | 4.27 | 4.28 | -0.93% | 49098114 |
| May 22, 2025 | 4.26 | 4.33 | 4.24 | 4.32 | 1.41% | 36449761 |
| May 21, 2025 | 4.22 | 4.27 | 4.21 | 4.26 | 0.95% | 25564020 |
| May 20, 2025 | 4.24 | 4.27 | 4.21 | 4.22 | -0.47% | 25775181 |
| May 19, 2025 | 4.21 | 4.27 | 4.20 | 4.23 | 0.48% | 32523027 |