Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.77 | 4.79 | 4.61 | 4.70 | -1.47% | 125908740 |
| Dec 11, 2025 | 4.67 | 4.79 | 4.67 | 4.76 | 1.93% | 61204621 |
| Dec 10, 2025 | 4.73 | 4.80 | 4.61 | 4.69 | -0.85% | 58769400 |
| Dec 09, 2025 | 4.69 | 4.80 | 4.66 | 4.74 | 1.07% | 42368445 |
| Dec 08, 2025 | 4.73 | 4.74 | 4.64 | 4.70 | -0.63% | 39765949 |
| Dec 05, 2025 | 4.78 | 4.80 | 4.67 | 4.72 | -1.26% | 37786418 |
| Dec 04, 2025 | 4.78 | 4.83 | 4.77 | 4.79 | 0.21% | 35073832 |
| Dec 03, 2025 | 4.75 | 4.90 | 4.74 | 4.80 | 1.05% | 59239430 |
| Dec 02, 2025 | 4.74 | 4.79 | 4.70 | 4.76 | 0.42% | 56177694 |
| Dec 01, 2025 | 4.65 | 4.82 | 4.65 | 4.74 | 1.94% | 111936287 |
| Nov 28, 2025 | 4.58 | 4.59 | 4.53 | 4.54 | -0.87% | 23952135 |
| Nov 27, 2025 | 4.53 | 4.60 | 4.51 | 4.57 | 0.88% | 23896686 |
| Nov 26, 2025 | 4.58 | 4.61 | 4.53 | 4.54 | -0.87% | 29194426 |
| Nov 25, 2025 | 4.53 | 4.59 | 4.51 | 4.57 | 0.88% | 28001249 |
| Nov 24, 2025 | 4.53 | 4.58 | 4.48 | 4.54 | 0.22% | 37891991 |
| Nov 21, 2025 | 4.64 | 4.65 | 4.50 | 4.51 | -2.80% | 38944102 |
| Nov 20, 2025 | 4.57 | 4.68 | 4.57 | 4.63 | 1.31% | 35031524 |
| Nov 19, 2025 | 4.57 | 4.61 | 4.56 | 4.58 | 0.22% | 23463340 |
| Nov 18, 2025 | 4.60 | 4.62 | 4.56 | 4.59 | -0.22% | 24874240 |
| Nov 17, 2025 | 4.66 | 4.66 | 4.58 | 4.60 | -1.29% | 27251367 |
Access
/time_series
data via our API — starting from the
Basic plan.