Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 119.14 | 120.17 | 119.14 | 119.34 | 0.17% | 19633 |
| Apr 01, 2026 | 118.88 | 119 | 118.36 | 118.52 | -0.30% | 1431 |
| Mar 31, 2026 | 119.66 | 119.73 | 119.40 | 119.45 | -0.18% | 682 |
| Mar 30, 2026 | 119.64 | 120.29 | 119.64 | 120.29 | 0.54% | 671 |
| Mar 27, 2026 | 119.88 | 119.90 | 119.48 | 119.48 | -0.33% | 1026 |
| Mar 26, 2026 | 119.08 | 119.65 | 119.08 | 119.57 | 0.41% | 2389 |
| Mar 25, 2026 | 118.50 | 118.96 | 118.50 | 118.73 | 0.19% | 393 |
| Mar 24, 2026 | 118.80 | 118.86 | 118.78 | 118.78 | -0.02% | 1177 |
| Mar 23, 2026 | 120.35 | 120.46 | 118.90 | 119.13 | -1.01% | 1126 |
| Mar 20, 2026 | 119.91 | 119.91 | 119.72 | 119.72 | -0.16% | 600 |
| Mar 19, 2026 | 121.10 | 121.45 | 119.91 | 119.91 | -0.98% | 2045 |
| Mar 18, 2026 | 119.70 | 120.36 | 119.70 | 120.27 | 0.48% | 895 |
| Mar 17, 2026 | 120.11 | 120.11 | 119.67 | 119.67 | -0.37% | 600 |
| Mar 16, 2026 | 120.80 | 120.86 | 119.97 | 120.04 | -0.63% | 626 |
| Mar 13, 2026 | 120.81 | 120.83 | 120.39 | 120.63 | -0.15% | 1230 |
| Mar 12, 2026 | 119.52 | 119.97 | 119.52 | 119.85 | 0.28% | 2037 |
| Mar 11, 2026 | 118.24 | 119.29 | 118.24 | 119.29 | 0.89% | 2651 |
| Mar 10, 2026 | 119 | 119 | 117.21 | 118.04 | -0.81% | 2174 |
| Mar 09, 2026 | 119.37 | 120.23 | 118.63 | 118.73 | -0.54% | 2898 |
| Mar 06, 2026 | 118.04 | 119.06 | 118.04 | 118.75 | 0.60% | 3264 |
| Mar 05, 2026 | 118.14 | 118.61 | 117.60 | 118.61 | 0.40% | 529 |
| Mar 04, 2026 | 118.20 | 118.20 | 117.60 | 117.60 | -0.51% | 151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.