Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 4.05K | 4.05K | 4.04K | 4.04K | -0.20% | 588491 |
| Aug 26, 2025 | 4.04K | 4.05K | 4.04K | 4.04K | 0 | 1153838 |
| Aug 22, 2025 | 4.04K | 4.04K | 4.04K | 4.04K | 0.05% | 434188 |
| Aug 21, 2025 | 4.04K | 4.04K | 4.04K | 4.04K | -0.15% | 411295 |
| Aug 20, 2025 | 4.03K | 4.04K | 4.03K | 4.04K | 0.35% | 417997 |
| Aug 19, 2025 | 4.03K | 4.04K | 4.03K | 4.03K | 0 | 1046455 |
| Aug 18, 2025 | 4.04K | 4.04K | 4.03K | 4.03K | -0.15% | 757337 |
| Aug 15, 2025 | 4.04K | 4.04K | 4.03K | 4.03K | -0.10% | 763389 |
| Aug 14, 2025 | 4.03K | 4.05K | 4.03K | 4.03K | -0.15% | 1320990 |
| Aug 13, 2025 | 4.03K | 4.04K | 4.03K | 4.03K | 0.05% | 2162238 |
| Aug 12, 2025 | 4.04K | 4.04K | 4.01K | 4.03K | -0.15% | 1372930 |
| Aug 11, 2025 | 4.02K | 4.04K | 4.01K | 4.03K | 0.25% | 4245483 |
| Aug 08, 2025 | 4.17K | 4.17K | 4.14K | 4.17K | -0.05% | 1141223 |
| Aug 07, 2025 | 4.15K | 4.17K | 4.12K | 4.16K | 0.24% | 1815080 |
| Aug 06, 2025 | 4.12K | 4.14K | 4.11K | 4.13K | 0.34% | 1149751 |
| Aug 05, 2025 | 4.14K | 4.17K | 4.11K | 4.11K | -0.72% | 1505692 |
| Aug 04, 2025 | 4.08K | 4.10K | 4.07K | 4.08K | 0 | 1030879 |
| Aug 01, 2025 | 3.99K | 4.09K | 3.98K | 4.08K | 2.31% | 2209363 |
| Jul 31, 2025 | 4K | 4K | 3.98K | 3.99K | -0.25% | 540741 |
| Jul 30, 2025 | 3.98K | 3.99K | 3.98K | 3.99K | 0.30% | 345047 |
| Jul 29, 2025 | 3.98K | 3.99K | 3.97K | 3.99K | 0.20% | 1194219 |
| Jul 28, 2025 | 3.99K | 3.99K | 3.97K | 3.98K | -0.20% | 945347 |