Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 4.14K | 4.14K | 4.14K | 4.14K | 0 | 0 |
| Dec 03, 2025 | 4.15K | 4.15K | 4.14K | 4.14K | -0.14% | 7071057 |
| Dec 02, 2025 | 4.14K | 4.15K | 4.14K | 4.14K | 0.05% | 3979735 |
| Dec 01, 2025 | 4.13K | 4.14K | 4.13K | 4.14K | 0.05% | 2736790 |
| Nov 28, 2025 | 4.13K | 4.13K | 4.13K | 4.13K | 0 | 181801 |
| Nov 27, 2025 | 4.13K | 4.13K | 4.13K | 4.13K | -0.05% | 707419 |
| Nov 26, 2025 | 4.13K | 4.14K | 4.13K | 4.13K | 0 | 1817970 |
| Nov 25, 2025 | 4.13K | 4.14K | 4.13K | 4.13K | -0.05% | 987893 |
| Nov 24, 2025 | 4.13K | 4.13K | 4.11K | 4.11K | -0.44% | 273655 |
| Nov 21, 2025 | 4.11K | 4.12K | 4.11K | 4.11K | 0.05% | 343700 |
| Nov 20, 2025 | 4.13K | 4.13K | 4.11K | 4.11K | -0.48% | 470442 |
| Nov 19, 2025 | 4.11K | 4.11K | 4.11K | 4.11K | -0.19% | 536465 |
| Nov 18, 2025 | 4.12K | 4.12K | 4.11K | 4.11K | -0.15% | 247558 |
| Nov 17, 2025 | 4.11K | 4.12K | 4.11K | 4.11K | 0 | 305109 |
Access
/time_series
data via our API — starting from the
Basic plan.