Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.17K | 2.22K | 2.17K | 2.22K | 2.31% | 338422 |
| May 12, 2025 | 2.10K | 2.22K | 2.10K | 2.19K | 4.28% | 431831 |
| May 09, 2025 | 2.06K | 2.11K | 2.06K | 2.09K | 1.55% | 197302 |
| May 08, 2025 | 2.02K | 2.12K | 2.01K | 2.05K | 1.58% | 362032 |
| May 07, 2025 | 2.01K | 2.04K | 1.99K | 2.00K | -0.30% | 254971 |
| May 06, 2025 | 2.03K | 2.06K | 2.00K | 2.03K | -0.20% | 183563 |
| May 02, 2025 | 2.07K | 2.09K | 1.99K | 2.03K | -1.93% | 435930 |
| May 01, 2025 | 1.98K | 2.08K | 1.96K | 2.08K | 5.26% | 157014 |
| Apr 30, 2025 | 2.05K | 2.05K | 1.96K | 2K | -2.44% | 398718 |
| Apr 29, 2025 | 2.02K | 2.04K | 2.00K | 2.00K | -0.89% | 278311 |
| Apr 28, 2025 | 2.05K | 2.08K | 2.01K | 2.02K | -1.46% | 170531 |
| Apr 25, 2025 | 2.04K | 2.07K | 2.02K | 2.04K | -0.10% | 184500 |
| Apr 24, 2025 | 1.99K | 2.04K | 1.96K | 2.03K | 1.91% | 164057 |
| Apr 23, 2025 | 1.99K | 2.04K | 1.96K | 2.00K | 0.15% | 225822 |
| Apr 22, 2025 | 1.98K | 2.01K | 1.93K | 1.96K | -1.26% | 194460 |
| Apr 17, 2025 | 2.08K | 2.08K | 1.98K | 1.99K | -4.38% | 208374 |
| Apr 16, 2025 | 2.05K | 2.08K | 2.01K | 2.08K | 1.37% | 239460 |
| Apr 15, 2025 | 2K | 2.07K | 2K | 2.06K | 3.20% | 186145 |
| Apr 14, 2025 | 2.00K | 2.04K | 1.98K | 2.04K | 2.25% | 397320 |