CMNE Participation Actions Monde (0P0000RQNG) - Historical data, historical prices

opens in 1d 23h 22m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,239.20 -0.26%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.26 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,239.20 -0.26%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.26 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,239.20 -0.26%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.26 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,239.20 -0.26%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.26 -0.03%
XPT/USD 1,003.20 0.33%

34.79400 EUR

1.267

3.78%

Last update May 2, 8:00 AM CEST

Market closed

Previous close

33.52700

Access this mutual fund data via API

CMNE Participation Actions Monde

34.79

1.27

3.78%

Historical data

Prices

Date	Close
Apr 08, 2026	34.79
Apr 07, 2026	33.53
Apr 02, 2026	33.57
Apr 01, 2026	33.56
Mar 31, 2026	32.95
Mar 30, 2026	32.52
Mar 27, 2026	32.58
Mar 26, 2026	32.96
Mar 25, 2026	33.61
Mar 24, 2026	33.08
Mar 23, 2026	32.97
Mar 20, 2026	32.72
Mar 19, 2026	33.38
Mar 18, 2026	33.90
Mar 17, 2026	34.03
Mar 16, 2026	33.90
Mar 13, 2026	33.75
Mar 12, 2026	33.98
Mar 11, 2026	34.21

Access /time_series data via our API — starting from the Basic plan and above.