Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 50.54 | 50.82 | 50 | 50.12 | -0.83% | 1171553 |
| Jul 10, 2025 | 50.78 | 51.18 | 50.42 | 50.55 | -0.45% | 588408 |
| Jul 09, 2025 | 50.88 | 50.98 | 50.58 | 50.77 | -0.22% | 651835 |
| Jul 08, 2025 | 51.10 | 51.32 | 50.22 | 50.56 | -1.06% | 1636305 |
| Jul 07, 2025 | 51.39 | 51.77 | 50.86 | 51.07 | -0.62% | 837231 |
| Jul 04, 2025 | 50.90 | 51.93 | 50.50 | 51.36 | 0.90% | 846338 |
| Jul 03, 2025 | 51.68 | 51.68 | 51.29 | 51.42 | -0.50% | 794094 |
| Jul 02, 2025 | 52.94 | 52.94 | 51 | 51.45 | -2.81% | 1512110 |
| Jul 01, 2025 | 50.32 | 51.94 | 50.32 | 51.40 | 2.15% | 1111472 |
| Jun 30, 2025 | 52.75 | 52.75 | 51.14 | 51.62 | -2.14% | 1563207 |
| Jun 27, 2025 | 51.58 | 51.65 | 51.18 | 51.47 | -0.21% | 1311574 |
| Jun 26, 2025 | 50.56 | 51.43 | 50.56 | 51.30 | 1.46% | 874359 |
| Jun 25, 2025 | 49.71 | 51.47 | 49.71 | 51.07 | 2.74% | 3648724 |
| Jun 24, 2025 | 50.04 | 51.45 | 50.04 | 50.99 | 1.90% | 1926024 |
| Jun 23, 2025 | 51.33 | 51.90 | 49.41 | 50.55 | -1.52% | 1041970 |
| Jun 20, 2025 | 50.71 | 50.71 | 48.99 | 50.08 | -1.24% | 1165262 |
| Jun 19, 2025 | 50.17 | 50.50 | 49.37 | 49.48 | -1.38% | 1386000 |
| Jun 18, 2025 | 50.18 | 50.43 | 49.76 | 50.16 | -0.04% | 1575375 |
| Jun 17, 2025 | 51.29 | 51.29 | 49.93 | 50.01 | -2.50% | 1310178 |
| Jun 16, 2025 | 50.29 | 50.29 | 49.05 | 50.04 | -0.50% | 2152701 |
| Jun 13, 2025 | 49.75 | 50.06 | 48.90 | 49.79 | 0.08% | 2586762 |