Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 49.52 | 49.52 | 47.66 | 47.86 | -3.35% | 1713765 |
| Aug 07, 2025 | 48.88 | 49.30 | 48.42 | 49.03 | 0.31% | 1246662 |
| Aug 06, 2025 | 49.45 | 49.81 | 48.57 | 48.96 | -0.99% | 1566270 |
| Aug 05, 2025 | 50.35 | 50.35 | 49.21 | 49.45 | -1.79% | 576195 |
| Aug 04, 2025 | 49.93 | 49.93 | 49.22 | 49.72 | -0.42% | 1048832 |
| Aug 01, 2025 | 49.82 | 50.10 | 49.21 | 49.45 | -0.74% | 843744 |
| Jul 31, 2025 | 48.64 | 50.29 | 48.64 | 49.97 | 2.73% | 1131140 |
| Jul 30, 2025 | 48.70 | 50.39 | 48.70 | 50.14 | 2.96% | 632077 |
| Jul 29, 2025 | 49 | 50.25 | 48.90 | 49.95 | 1.94% | 1346552 |
| Jul 28, 2025 | 49.74 | 50.69 | 48.64 | 49.50 | -0.48% | 1091743 |
| Jul 25, 2025 | 50.51 | 50.51 | 49.80 | 49.99 | -1.03% | 1404215 |
| Jul 24, 2025 | 51.24 | 51.24 | 50.32 | 50.51 | -1.42% | 1457460 |
| Jul 23, 2025 | 50.90 | 50.93 | 50.30 | 50.73 | -0.33% | 674831 |
| Jul 22, 2025 | 50.21 | 51.09 | 49.44 | 50.65 | 0.88% | 707541 |
| Jul 21, 2025 | 49.85 | 50.78 | 49.85 | 50.71 | 1.73% | 1054680 |
| Jul 18, 2025 | 50.37 | 51.20 | 49.50 | 50.36 | -0.02% | 799460 |
| Jul 17, 2025 | 51.58 | 51.58 | 50.80 | 50.89 | -1.34% | 514234 |
| Jul 16, 2025 | 49.66 | 51.34 | 49.66 | 51.07 | 2.84% | 454563 |
| Jul 15, 2025 | 50.50 | 50.99 | 50.50 | 50.94 | 0.87% | 1001656 |
| Jul 14, 2025 | 50.62 | 50.64 | 49.71 | 50.50 | -0.24% | 1365444 |
| Jul 11, 2025 | 50.54 | 50.82 | 50 | 50.12 | -0.83% | 1171553 |
| Jul 10, 2025 | 50.78 | 51.18 | 50.42 | 50.55 | -0.45% | 588408 |
| Jul 09, 2025 | 50.88 | 50.98 | 50.58 | 50.77 | -0.22% | 651835 |
| Jul 08, 2025 | 51.10 | 51.32 | 50.22 | 50.56 | -1.06% | 1636305 |