Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 50.81 | 51.25 | 50.54 | 51.10 | 0.57% | 1874745 |
| Jun 05, 2025 | 50.21 | 50.86 | 49.91 | 50.81 | 1.19% | 1749764 |
| Jun 04, 2025 | 48.37 | 50.05 | 48.37 | 49.99 | 3.35% | 977457 |
| Jun 03, 2025 | 49.61 | 49.91 | 49.40 | 49.62 | 0.02% | 1119980 |
| Jun 02, 2025 | 49.20 | 49.60 | 48.80 | 49.52 | 0.65% | 2767366 |
| May 30, 2025 | 48.92 | 49.30 | 48.71 | 49.22 | 0.61% | 1311917 |
| May 29, 2025 | 48.51 | 48.99 | 48.38 | 48.93 | 0.87% | 1213595 |
| May 28, 2025 | 48.58 | 48.78 | 48.44 | 48.50 | -0.16% | 842577 |
| May 27, 2025 | 48.29 | 48.60 | 48.02 | 48.34 | 0.10% | 993636 |
| May 26, 2025 | 48.22 | 48.73 | 48.22 | 48.28 | 0.12% | 1055210 |
| May 23, 2025 | 47.83 | 48.33 | 47.55 | 48.21 | 0.79% | 1261832 |
| May 22, 2025 | 47.95 | 48.10 | 47.52 | 47.83 | -0.25% | 1755305 |
| May 21, 2025 | 47.88 | 48.19 | 47.47 | 47.96 | 0.17% | 1597207 |
| May 20, 2025 | 48.60 | 48.74 | 47.52 | 47.72 | -1.81% | 2139810 |
| May 19, 2025 | 48.28 | 48.65 | 48.03 | 48.33 | 0.10% | 1540933 |
| May 16, 2025 | 47.90 | 48.42 | 47.51 | 48.30 | 0.84% | 2571036 |
| May 15, 2025 | 47.44 | 47.79 | 47.12 | 47.63 | 0.40% | 1506823 |
| May 14, 2025 | 47.09 | 47.56 | 46.83 | 47.44 | 0.74% | 1694174 |
| May 13, 2025 | 46.89 | 47.10 | 46.50 | 46.93 | 0.09% | 1323754 |
| May 12, 2025 | 45.42 | 47.18 | 45.41 | 46.88 | 3.21% | 3106606 |
| May 09, 2025 | 44.50 | 45 | 43.52 | 44.70 | 0.45% | 1777732 |
| May 08, 2025 | 46.06 | 46.07 | 44.68 | 44.92 | -2.48% | 993356 |