Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 400 |
| Apr 24, 2026 | 20.88 | 21.08 | 20.88 | 21.08 | 0.96% | 2200 |
| Apr 23, 2026 | 20.94 | 20.94 | 20.65 | 20.79 | -0.72% | 12000 |
| Apr 22, 2026 | 20.78 | 21.04 | 20.78 | 21.04 | 1.25% | 3350 |
| Apr 21, 2026 | 20.92 | 20.92 | 20.71 | 20.78 | -0.67% | 4600 |
| Apr 20, 2026 | 20.91 | 20.96 | 20.75 | 20.82 | -0.43% | 9400 |
| Apr 17, 2026 | 21.07 | 21.18 | 21.06 | 21.10 | 0.14% | 19900 |
| Apr 16, 2026 | 21.12 | 21.30 | 21.07 | 21.24 | 0.57% | 10000 |
| Apr 15, 2026 | 20.88 | 21.18 | 20.88 | 21.18 | 1.44% | 24230 |
| Apr 14, 2026 | 20.59 | 20.89 | 20.59 | 20.83 | 1.17% | 19400 |
| Apr 13, 2026 | 20.05 | 20.27 | 20.05 | 20.27 | 1.10% | 5900 |
| Apr 10, 2026 | 20.12 | 20.12 | 20.05 | 20.05 | -0.35% | 800 |
| Apr 09, 2026 | 19.83 | 20.02 | 19.83 | 20.02 | 0.96% | 10800 |
| Apr 08, 2026 | 19.64 | 19.72 | 19.53 | 19.62 | -0.10% | 24900 |
| Apr 07, 2026 | 18.88 | 19.09 | 18.81 | 19.09 | 1.11% | 9300 |
| Apr 06, 2026 | 19.12 | 19.18 | 19.05 | 19.09 | -0.16% | 7200 |
| Apr 02, 2026 | 18.62 | 18.90 | 18.60 | 18.86 | 1.29% | 4400 |
| Apr 01, 2026 | 18.81 | 19 | 18.81 | 18.89 | 0.43% | 300 |
| Mar 31, 2026 | 18.28 | 18.74 | 18.28 | 18.70 | 2.30% | 15700 |
| Mar 30, 2026 | 18.06 | 18.06 | 17.91 | 18 | -0.33% | 6800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.