Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 21.54 | 21.67 | 21.54 | 21.67 | 0.60% | 200 |
| May 22, 2026 | 21.51 | 21.55 | 21.48 | 21.50 | -0.05% | 1900 |
| May 21, 2026 | 21.29 | 21.56 | 21.29 | 21.52 | 1.08% | 3807 |
| May 20, 2026 | 21.33 | 21.36 | 21.33 | 21.36 | 0.14% | 4500 |
| May 19, 2026 | 21.40 | 21.48 | 21.23 | 21.26 | -0.65% | 8300 |
| May 15, 2026 | 21.30 | 21.56 | 21.30 | 21.44 | 0.66% | 17676 |
| May 14, 2026 | 21.43 | 21.50 | 21.40 | 21.44 | 0.05% | 3600 |
| May 13, 2026 | 21.15 | 21.52 | 21.15 | 21.47 | 1.51% | 700 |
| May 12, 2026 | 20.94 | 21.18 | 20.94 | 21.18 | 1.15% | 8500 |
| May 11, 2026 | 21.25 | 21.25 | 21.18 | 21.18 | -0.33% | 5200 |
| May 08, 2026 | 21.50 | 21.50 | 21.44 | 21.45 | -0.23% | 24700 |
| May 07, 2026 | 21.57 | 21.62 | 21.44 | 21.44 | -0.60% | 25100 |
| May 06, 2026 | 21.20 | 21.45 | 21.20 | 21.45 | 1.18% | 8900 |
| May 05, 2026 | 21.23 | 21.23 | 21.15 | 21.19 | -0.19% | 2500 |
| May 04, 2026 | 21.13 | 21.22 | 21.13 | 21.16 | 0.14% | 112834 |
| May 01, 2026 | 21.38 | 21.43 | 21.27 | 21.27 | -0.51% | 4100 |
| Apr 30, 2026 | 20.98 | 21.16 | 20.66 | 21.12 | 0.67% | 6800 |
| Apr 29, 2026 | 20.91 | 21.14 | 20.91 | 21.06 | 0.72% | 18800 |
| Apr 28, 2026 | 20.98 | 21.09 | 20.98 | 21.09 | 0.52% | 5500 |
| Apr 27, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.