Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.62 | 18.90 | 18.60 | 18.86 | 1.29% | 4400 |
| Apr 01, 2026 | 18.81 | 19 | 18.81 | 18.89 | 0.43% | 300 |
| Mar 31, 2026 | 18.28 | 18.74 | 18.28 | 18.70 | 2.30% | 15700 |
| Mar 30, 2026 | 18.06 | 18.06 | 17.91 | 18 | -0.33% | 6800 |
| Mar 27, 2026 | 18.22 | 18.22 | 17.94 | 17.95 | -1.48% | 25600 |
| Mar 26, 2026 | 18.57 | 18.70 | 18.39 | 18.40 | -0.92% | 9500 |
| Mar 25, 2026 | 18.92 | 18.92 | 18.75 | 18.75 | -0.90% | 23100 |
| Mar 24, 2026 | 18.82 | 18.87 | 18.69 | 18.69 | -0.69% | 26200 |
| Mar 23, 2026 | 19.03 | 19.11 | 19.03 | 19.03 | 0 | 13900 |
| Mar 20, 2026 | 18.82 | 18.84 | 18.72 | 18.78 | -0.21% | 23550 |
| Mar 19, 2026 | 19.09 | 19.17 | 19.01 | 19.04 | -0.26% | 5500 |
| Mar 18, 2026 | 19.44 | 19.44 | 19.23 | 19.26 | -0.93% | 39300 |
| Mar 17, 2026 | 19.57 | 19.57 | 19.47 | 19.50 | -0.36% | 6600 |
| Mar 16, 2026 | 19.35 | 19.46 | 19.34 | 19.43 | 0.41% | 16300 |
| Mar 13, 2026 | 19.42 | 19.42 | 19.15 | 19.19 | -1.18% | 36700 |
| Mar 12, 2026 | 19.55 | 19.55 | 19.45 | 19.47 | -0.41% | 59200 |
| Mar 11, 2026 | 19.93 | 19.93 | 19.72 | 19.77 | -0.80% | 38100 |
| Mar 10, 2026 | 19.87 | 19.94 | 19.78 | 19.84 | -0.15% | 63300 |
| Mar 09, 2026 | 19.50 | 19.89 | 19.45 | 19.87 | 1.90% | 122700 |
| Mar 06, 2026 | 19.79 | 19.86 | 19.74 | 19.76 | -0.15% | 20500 |
| Mar 05, 2026 | 19.99 | 20.06 | 19.86 | 20.02 | 0.15% | 7600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.