Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 59m
Main market

STOCKS is currently active.
Closing in 1 hour 59 minutes

14:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BDO

FSX
2.28000 EUR
0.02
0.87%
Last update Apr 24, 8:04 AM CEST
Main market
Day range
2.28000
2.28000
Previous close
2.30000
Open
2.28000
Access this stock data via API
Subscribe
Clarus Corporation
2.28
0.02
0.87%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 2.28 2.28 2.28 2.28 0 4
Apr 23, 2026 2.30 2.30 2.30 2.30 0 4
Apr 22, 2026 2.38 2.38 2.38 2.38 0 4
Apr 21, 2026 2.44 2.44 2.44 2.44 0 4
Apr 20, 2026 2.48 2.48 2.48 2.48 0 4
Apr 17, 2026 2.34 2.34 2.34 2.34 0 0
Apr 16, 2026 2.28 2.28 2.28 2.28 0 4
Apr 15, 2026 2.28 2.28 2.28 2.28 0 0
Apr 14, 2026 2.26 2.26 2.26 2.26 0 4
Apr 13, 2026 2.32 2.32 2.32 2.32 0 0
Apr 10, 2026 2.34 2.34 2.34 2.34 0 0
Apr 09, 2026 2.34 2.34 2.34 2.34 0 0
Apr 08, 2026 2.30 2.30 2.30 2.30 0 0
Apr 07, 2026 2.32 2.32 2.32 2.32 0 4
Apr 02, 2026 2.30 2.30 2.30 2.30 0 4
Apr 01, 2026 2.34 2.34 2.34 2.34 0 4
Mar 31, 2026 2.30 2.30 2.30 2.30 0 0
Mar 30, 2026 2.30 2.30 2.30 2.30 0 0
Mar 27, 2026 2.34 2.34 2.34 2.34 0 4
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 59 minutes

20:00
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).