Historical data
Prices
| Date | Close |
|---|---|
| May 28, 2025 | 83.71 |
| May 27, 2025 | 83.53 |
| May 26, 2025 | 83.07 |
| May 23, 2025 | 83.02 |
| May 22, 2025 | 82.27 |
| May 21, 2025 | 82.85 |
| May 20, 2025 | 83.45 |
| May 16, 2025 | 83.16 |
| May 15, 2025 | 82.87 |
| May 14, 2025 | 82.78 |
| May 13, 2025 | 82.30 |
| May 12, 2025 | 81.82 |
| May 08, 2025 | 79.98 |
| May 07, 2025 | 78.91 |
| May 06, 2025 | 78.28 |
| May 05, 2025 | 78.77 |
| May 02, 2025 | 78.18 |
| Apr 30, 2025 | 76.95 |