Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 32.45 | 32.49 | 31.22 | 31.39 | -3.27% | 138834 |
| May 06, 2026 | 32.04 | 32.64 | 31.90 | 32.50 | 1.42% | 196172 |
| May 05, 2026 | 31.08 | 31.84 | 30.95 | 31.58 | 1.60% | 145908 |
| May 04, 2026 | 31.25 | 31.43 | 30.89 | 31.00 | -0.82% | 51084 |
| May 01, 2026 | 30.91 | 31.33 | 30.90 | 31.11 | 0.65% | 8819 |
| Apr 30, 2026 | 30.14 | 31.02 | 30.11 | 30.90 | 2.53% | 41081 |
| Apr 29, 2026 | 30.75 | 30.77 | 30.30 | 30.36 | -1.25% | 250622 |
| Apr 28, 2026 | 30.65 | 30.83 | 30.19 | 30.55 | -0.34% | 229304 |
| Apr 27, 2026 | 30.61 | 30.90 | 30.50 | 30.63 | 0.08% | 200771 |
| Apr 24, 2026 | 31.66 | 31.66 | 30.52 | 30.54 | -3.54% | 205362 |
| Apr 23, 2026 | 31.41 | 31.85 | 31.15 | 31.74 | 1.07% | 98090 |
| Apr 22, 2026 | 32.16 | 32.19 | 31.46 | 31.48 | -2.13% | 79447 |
| Apr 21, 2026 | 33.29 | 33.36 | 31.94 | 32 | -3.86% | 994567 |
| Apr 20, 2026 | 33.43 | 33.58 | 33.12 | 33.23 | -0.61% | 106454 |
| Apr 17, 2026 | 33.15 | 34.23 | 33.01 | 33.68 | 1.61% | 69293 |
| Apr 16, 2026 | 33.73 | 33.95 | 33 | 33.28 | -1.33% | 230062 |
| Apr 15, 2026 | 33.54 | 33.82 | 33.31 | 33.70 | 0.50% | 42636 |
| Apr 14, 2026 | 33.51 | 33.73 | 33.30 | 33.56 | 0.17% | 48453 |
| Apr 13, 2026 | 32.90 | 33.56 | 32.80 | 33.43 | 1.61% | 50202 |
| Apr 10, 2026 | 34.25 | 34.26 | 32.80 | 32.94 | -3.81% | 435256 |
| Apr 09, 2026 | 34.01 | 34.13 | 33.58 | 34.00 | -0.06% | 56624 |
| Apr 08, 2026 | 34.22 | 34.27 | 33.88 | 34.15 | -0.20% | 127814 |
| Apr 07, 2026 | 34 | 34.04 | 32.65 | 32.96 | -3.07% | 64621 |
Access
/time_series
data via our API — starting from the
Basic plan and above.