Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.92 | 29.17 | 28.69 | 28.75 | -0.61% | 143819 |
| Dec 15, 2025 | 29.44 | 29.50 | 29.19 | 29.41 | -0.08% | 83133 |
| Dec 12, 2025 | 29.42 | 29.65 | 29.41 | 29.43 | 0.05% | 84245 |
| Dec 11, 2025 | 29.47 | 29.59 | 29.29 | 29.30 | -0.58% | 37418 |
| Dec 10, 2025 | 29.92 | 30.09 | 29.24 | 29.51 | -1.37% | 68785 |
| Dec 09, 2025 | 29.75 | 30.19 | 29.70 | 29.93 | 0.59% | 978228 |
| Dec 08, 2025 | 29.08 | 29.46 | 29.01 | 29.35 | 0.95% | 67270 |
| Dec 05, 2025 | 29.14 | 29.22 | 28.80 | 28.88 | -0.88% | 76636 |
| Dec 04, 2025 | 28.78 | 28.93 | 28.55 | 28.90 | 0.42% | 54668 |
| Dec 03, 2025 | 28.58 | 28.63 | 28.29 | 28.55 | -0.10% | 54110 |
| Dec 02, 2025 | 27.77 | 28.30 | 27.56 | 28.09 | 1.17% | 175732 |
| Dec 01, 2025 | 28.20 | 28.39 | 27.44 | 27.78 | -1.49% | 75696 |
| Nov 28, 2025 | 28.95 | 28.95 | 28.49 | 28.58 | -1.28% | 81123 |
| Nov 27, 2025 | 28.62 | 28.72 | 28.42 | 28.70 | 0.28% | 131781 |
| Nov 26, 2025 | 28.72 | 28.72 | 28.12 | 28.41 | -1.10% | 231707 |
| Nov 25, 2025 | 27.93 | 28.33 | 27.69 | 28.08 | 0.57% | 102395 |
| Nov 24, 2025 | 28.18 | 28.49 | 27.88 | 27.89 | -1.01% | 443292 |
| Nov 21, 2025 | 29.12 | 29.21 | 28.47 | 28.63 | -1.68% | 104986 |
| Nov 20, 2025 | 29.72 | 30.34 | 29.71 | 29.81 | 0.32% | 76123 |
| Nov 19, 2025 | 30.48 | 30.49 | 29.23 | 29.42 | -3.48% | 369825 |
| Nov 18, 2025 | 30.44 | 31 | 30.35 | 30.41 | -0.11% | 45348 |
| Nov 17, 2025 | 30.81 | 31.43 | 30.81 | 30.92 | 0.37% | 50021 |
Access
/time_series
data via our API — starting from the
Basic plan.