Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 32.33 | 32.41 | 32.06 | 32.24 | -0.29% | 39958 |
| May 28, 2026 | 30.71 | 32.21 | 30.64 | 32.10 | 4.51% | 93354 |
| May 27, 2026 | 31.04 | 31.45 | 30.95 | 31.01 | -0.06% | 73690 |
| May 26, 2026 | 31.33 | 31.77 | 30.80 | 31.00 | -1.02% | 96862 |
| May 25, 2026 | 30.98 | 31.29 | 30.86 | 31.26 | 0.90% | 2235 |
| May 22, 2026 | 30.42 | 30.82 | 30.24 | 30.70 | 0.92% | 92943 |
| May 21, 2026 | 30.45 | 30.79 | 30.15 | 30.15 | -0.99% | 64841 |
| May 20, 2026 | 29.57 | 30.41 | 29.31 | 30.38 | 2.74% | 157365 |
| May 19, 2026 | 29.03 | 29.96 | 29.02 | 29.54 | 1.76% | 211968 |
| May 18, 2026 | 28.31 | 29.07 | 28.20 | 28.94 | 2.23% | 553886 |
| May 15, 2026 | 29.06 | 29.39 | 28.39 | 28.43 | -2.16% | 345938 |
| May 14, 2026 | 29.28 | 29.46 | 29.11 | 29.29 | 0.05% | 37958 |
| May 13, 2026 | 29.61 | 29.81 | 28.74 | 29.18 | -1.44% | 134193 |
| May 12, 2026 | 29.28 | 29.58 | 29.08 | 29.26 | -0.04% | 121610 |
| May 11, 2026 | 30.23 | 30.34 | 29.31 | 29.71 | -1.74% | 162096 |
| May 08, 2026 | 31.34 | 31.72 | 30.11 | 30.23 | -3.54% | 197567 |
| May 07, 2026 | 32.47 | 32.52 | 31.22 | 31.39 | -3.31% | 223512 |
| May 06, 2026 | 32.04 | 32.64 | 31.90 | 32.50 | 1.42% | 197165 |
| May 05, 2026 | 31.08 | 31.84 | 30.95 | 31.58 | 1.60% | 145908 |
| May 04, 2026 | 31.25 | 31.43 | 30.89 | 31.00 | -0.82% | 51084 |
| May 01, 2026 | 30.91 | 31.33 | 30.90 | 31.11 | 0.65% | 8819 |
| Apr 30, 2026 | 30.14 | 31.02 | 30.11 | 30.90 | 2.53% | 41081 |
| Apr 29, 2026 | 30.75 | 30.77 | 30.30 | 30.36 | -1.25% | 250622 |
Access
/time_series
data via our API — starting from the
Basic plan and above.