WisdomTree Europe Defence UCITS ETF EUR Acc (WDEF) - Historical data, historical prices

opens in 3d 3h 39m

33.68500 EUR

0.245

0.72%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

33.68500

32.55000

33.85000

Previous close

33.93000

Open

33.44000

Access this ETF data via API

WisdomTree Europe Defence UCITS ETF EUR Acc

33.69

0.25

0.72%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	33.44	33.85	32.55	33.69	0.73%	39846
Apr 01, 2026	32.87	34	32.50	33.93	3.24%	171700
Mar 31, 2026	30.88	32.04	30.65	31.89	3.29%	115491
Mar 30, 2026	30.39	31.26	30.22	31.13	2.44%	172868
Mar 27, 2026	31.50	31.58	30.58	30.71	-2.52%	112048
Mar 26, 2026	32.17	32.30	31.57	31.57	-1.88%	48595
Mar 25, 2026	32.43	32.61	32.18	32.49	0.21%	52723
Mar 24, 2026	32.04	32.32	31.40	31.86	-0.56%	80611
Mar 23, 2026	31.82	33.01	31.38	32.28	1.46%	290691
Mar 20, 2026	33.86	34.20	32.61	32.64	-3.60%	91905
Mar 19, 2026	34.70	34.73	33.67	33.86	-2.43%	206751
Mar 18, 2026	34.66	35.27	34.58	34.82	0.48%	125087
Mar 17, 2026	34.42	34.71	34.14	34.59	0.49%	143651
Mar 16, 2026	34.76	34.82	34.18	34.55	-0.62%	84214
Mar 13, 2026	34.59	34.80	34.16	34.39	-0.58%	178741
Mar 12, 2026	34.43	35.38	34.22	34.59	0.45%	301553
Mar 11, 2026	34.60	34.61	33.43	34.09	-1.47%	593672
Mar 10, 2026	34.52	34.95	34.13	34.77	0.72%	162683
Mar 09, 2026	33.40	34.40	32.90	34.37	2.90%	1858463
Mar 06, 2026	33.30	33.84	33.28	33.80	1.49%	441356
Mar 05, 2026	34.94	35	32.98	33	-5.54%	171157
Mar 04, 2026	33.82	34.78	33.67	34.71	2.62%	240774
Mar 03, 2026	34.58	34.89	33.36	33.78	-2.30%	265411

Access /time_series data via our API — starting from the Basic plan and above.