Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 30.06 | 30.44 | 30.03 | 30.19 | 0.43% | 138386 |
| Jun 17, 2025 | 30.04 | 30.18 | 29.50 | 30.07 | 0.09% | 173687 |
| Jun 16, 2025 | 30.29 | 30.55 | 30 | 30.20 | -0.28% | 464218 |
| Jun 13, 2025 | 29.99 | 30.63 | 29.81 | 30.14 | 0.50% | 363007 |
| Jun 12, 2025 | 30.07 | 30.14 | 29.30 | 29.88 | -0.65% | 167116 |
| Jun 11, 2025 | 29.50 | 30.04 | 29.29 | 29.82 | 1.07% | 173715 |
| Jun 10, 2025 | 30.52 | 30.71 | 29.55 | 29.55 | -3.16% | 125775 |
| Jun 09, 2025 | 31.23 | 31.32 | 30.54 | 30.80 | -1.38% | 78114 |
| Jun 06, 2025 | 32.17 | 32.18 | 31.09 | 31.18 | -3.06% | 658756 |
| Jun 05, 2025 | 31.49 | 32.42 | 31.39 | 32.05 | 1.79% | 153051 |
| Jun 04, 2025 | 32.17 | 32.17 | 31.08 | 31.46 | -2.21% | 133824 |
| Jun 03, 2025 | 31.42 | 31.70 | 31.00 | 31.66 | 0.77% | 77564 |
| Jun 02, 2025 | 31.62 | 31.94 | 30.51 | 31.17 | -1.42% | 116383 |
| May 30, 2025 | 31.20 | 31.43 | 31 | 31.10 | -0.30% | 80381 |
| May 29, 2025 | 31.88 | 31.91 | 30.94 | 31.04 | -2.64% | 99443 |
| May 28, 2025 | 31.20 | 31.71 | 31.18 | 31.55 | 1.12% | 382203 |
| May 27, 2025 | 30.69 | 30.95 | 30.43 | 30.95 | 0.83% | 221431 |
| May 26, 2025 | 30.14 | 30.42 | 30.10 | 30.34 | 0.65% | 41983 |
| May 23, 2025 | 29.88 | 30.06 | 29 | 29.70 | -0.59% | 140730 |
| May 22, 2025 | 29.69 | 29.86 | 29.46 | 29.82 | 0.45% | 155078 |
| May 21, 2025 | 29.50 | 29.87 | 29.34 | 29.73 | 0.78% | 114871 |
| May 20, 2025 | 29.21 | 29.38 | 28.91 | 29.33 | 0.41% | 485450 |
| May 19, 2025 | 28.73 | 29.08 | 28.43 | 29 | 0.96% | 55829 |