Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 30.33 | 30.67 | 30.28 | 30.67 | 1.12% | 53402 |
| Jul 16, 2025 | 30.63 | 30.65 | 30.19 | 30.20 | -1.39% | 58935 |
| Jul 15, 2025 | 31.14 | 31.14 | 30.50 | 30.55 | -1.88% | 190064 |
| Jul 14, 2025 | 30.61 | 31.08 | 30.52 | 31.07 | 1.49% | 56987 |
| Jul 11, 2025 | 30.51 | 30.95 | 30.35 | 30.71 | 0.67% | 61214 |
| Jul 10, 2025 | 30.97 | 30.97 | 30.40 | 30.59 | -1.23% | 352234 |
| Jul 09, 2025 | 30.76 | 30.87 | 30.42 | 30.71 | -0.16% | 431197 |
| Jul 08, 2025 | 30.67 | 30.79 | 30.48 | 30.57 | -0.34% | 49101 |
| Jul 07, 2025 | 30.12 | 30.60 | 30.03 | 30.57 | 1.49% | 52472 |
| Jul 04, 2025 | 29.84 | 30.12 | 29.75 | 30.07 | 0.80% | 68840 |
| Jul 03, 2025 | 29.73 | 29.91 | 29.40 | 29.88 | 0.52% | 90638 |
| Jul 02, 2025 | 29.86 | 29.86 | 29.34 | 29.65 | -0.69% | 295906 |
| Jul 01, 2025 | 31.00 | 31.00 | 29.64 | 29.68 | -4.24% | 69995 |
| Jun 30, 2025 | 30.70 | 31.01 | 30.70 | 30.96 | 0.87% | 92180 |
| Jun 27, 2025 | 31.12 | 31.13 | 30.37 | 30.42 | -2.23% | 249219 |
| Jun 26, 2025 | 29.82 | 30.97 | 29.79 | 30.91 | 3.66% | 262836 |
| Jun 25, 2025 | 29.39 | 29.84 | 29.30 | 29.78 | 1.32% | 127465 |
| Jun 24, 2025 | 29.77 | 29.92 | 28.98 | 29.25 | -1.76% | 203669 |
| Jun 23, 2025 | 30.19 | 30.22 | 29.16 | 29.71 | -1.59% | 78579 |
| Jun 20, 2025 | 29.95 | 30.19 | 29.91 | 30.08 | 0.44% | 114372 |
| Jun 19, 2025 | 30.19 | 30.44 | 29.81 | 29.86 | -1.09% | 308623 |
| Jun 18, 2025 | 30.06 | 30.44 | 30.03 | 30.19 | 0.43% | 143917 |