Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 25.85 | 26.04 | 25.64 | 25.64 | -0.81% | 45092 |
| Apr 25, 2025 | 25.70 | 26.15 | 25.51 | 25.78 | 0.33% | 47486 |
| Apr 24, 2025 | 25.26 | 25.65 | 25.12 | 25.63 | 1.47% | 38577 |
| Apr 23, 2025 | 26.23 | 26.23 | 25.19 | 25.52 | -2.71% | 89000 |
| Apr 22, 2025 | 26.25 | 26.25 | 25.69 | 25.90 | -1.35% | 181660 |
| Apr 17, 2025 | 26.42 | 26.42 | 25.79 | 26.03 | -1.48% | 113620 |
| Apr 16, 2025 | 26.49 | 26.50 | 25.91 | 26.26 | -0.86% | 668815 |
| Apr 15, 2025 | 25.81 | 26.57 | 25.81 | 26.55 | 2.87% | 193943 |
| Apr 14, 2025 | 25.20 | 25.67 | 24.94 | 25.60 | 1.61% | 1147309 |
| Apr 11, 2025 | 24.86 | 25.11 | 24.18 | 24.67 | -0.78% | 152204 |
| Apr 10, 2025 | 25.62 | 25.70 | 24.33 | 24.81 | -3.13% | 173790 |
| Apr 09, 2025 | 23.80 | 24.21 | 23 | 23.76 | -0.19% | 2315464 |
| Apr 08, 2025 | 23.58 | 24.69 | 23.44 | 24.35 | 3.24% | 448862 |
| Apr 07, 2025 | 22.30 | 24.15 | 20.68 | 22.98 | 3.05% | 168304 |
| Apr 04, 2025 | 25.95 | 26.20 | 23.60 | 23.96 | -7.67% | 258287 |
| Apr 03, 2025 | 25.09 | 26.18 | 24.95 | 26.08 | 3.97% | 180427 |
| Apr 02, 2025 | 26.32 | 26.50 | 25.44 | 25.72 | -2.28% | 238604 |
| Apr 01, 2025 | 25.74 | 26.32 | 25.70 | 26.32 | 2.25% | 199600 |
| Mar 31, 2025 | 25.54 | 25.92 | 25.45 | 25.72 | 0.70% | 113415 |