Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.62 | 23.62 | 23.16 | 23.24 | -1.61% | 42172 |
| Dec 12, 2025 | 23.68 | 23.76 | 23.33 | 23.42 | -1.10% | 566724 |
| Dec 11, 2025 | 23.73 | 23.95 | 23.45 | 23.58 | -0.63% | 1706900 |
| Dec 10, 2025 | 23.45 | 23.94 | 23.42 | 23.68 | 0.98% | 1482500 |
| Dec 09, 2025 | 23.33 | 23.70 | 23.24 | 23.44 | 0.47% | 967500 |
| Dec 08, 2025 | 23.47 | 23.47 | 23.13 | 23.27 | -0.85% | 1067200 |
| Dec 05, 2025 | 23.18 | 23.51 | 23 | 23.31 | 0.56% | 901900 |
| Dec 04, 2025 | 23.29 | 23.48 | 23.21 | 23.30 | 0.04% | 1532100 |
| Dec 03, 2025 | 23.25 | 23.39 | 22.84 | 23.37 | 0.52% | 1140000 |
| Dec 02, 2025 | 23.47 | 23.54 | 23.26 | 23.35 | -0.51% | 971600 |
| Dec 01, 2025 | 23.13 | 23.45 | 23.13 | 23.30 | 0.73% | 1932200 |
| Nov 28, 2025 | 23.04 | 23.57 | 23.03 | 23.53 | 2.13% | 769300 |
| Nov 26, 2025 | 23.34 | 23.55 | 23 | 23.12 | -0.94% | 2193600 |
| Nov 25, 2025 | 22.65 | 23.47 | 22.63 | 23.33 | 3.00% | 1899200 |
| Nov 24, 2025 | 22.78 | 23.09 | 22.31 | 22.75 | -0.13% | 2133700 |
| Nov 21, 2025 | 22.10 | 22.90 | 21.99 | 22.89 | 3.57% | 2012700 |
| Nov 20, 2025 | 22.28 | 22.60 | 21.80 | 21.92 | -1.62% | 1420800 |
| Nov 19, 2025 | 22.24 | 22.70 | 22.02 | 22.10 | -0.63% | 1785500 |
| Nov 18, 2025 | 21.47 | 22.28 | 21.41 | 22.26 | 3.68% | 2158600 |
| Nov 17, 2025 | 22.08 | 22.08 | 21.28 | 21.56 | -2.36% | 2130000 |
Access
/time_series
data via our API — starting from the
Basic plan.