Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.40 | 27.17 | 26.32 | 27.11 | 2.69% | 1120400 |
| Apr 01, 2026 | 26.54 | 26.86 | 26.45 | 26.65 | 0.41% | 1103300 |
| Mar 31, 2026 | 26.09 | 26.69 | 25.50 | 26.50 | 1.57% | 1656000 |
| Mar 30, 2026 | 26 | 26.21 | 25.41 | 25.67 | -1.27% | 1430100 |
| Mar 27, 2026 | 26.65 | 26.75 | 25.50 | 25.65 | -3.75% | 1497900 |
| Mar 26, 2026 | 26.93 | 27.27 | 26.62 | 26.75 | -0.67% | 1232300 |
| Mar 25, 2026 | 27.84 | 28.08 | 26.74 | 27.09 | -2.69% | 1074800 |
| Mar 24, 2026 | 27.09 | 27.68 | 27.05 | 27.44 | 1.29% | 976000 |
| Mar 23, 2026 | 26.88 | 28.07 | 26.61 | 27.40 | 1.93% | 1597500 |
| Mar 20, 2026 | 26.72 | 26.84 | 26.03 | 26.29 | -1.61% | 2726600 |
| Mar 19, 2026 | 26.78 | 27.37 | 26.13 | 26.59 | -0.71% | 1650300 |
| Mar 18, 2026 | 27.06 | 27.44 | 26.93 | 26.97 | -0.33% | 1289300 |
| Mar 17, 2026 | 27.29 | 27.61 | 27.18 | 27.25 | -0.15% | 904600 |
| Mar 16, 2026 | 26.80 | 27.32 | 26.73 | 27.20 | 1.49% | 1412000 |
| Mar 13, 2026 | 27.32 | 27.70 | 26.66 | 26.71 | -2.23% | 1489800 |
| Mar 12, 2026 | 27.02 | 27.64 | 26.79 | 26.92 | -0.37% | 2009500 |
| Mar 11, 2026 | 27.75 | 28.18 | 27.21 | 27.47 | -1.01% | 1678700 |
| Mar 10, 2026 | 27.95 | 28.53 | 27.74 | 28.02 | 0.25% | 1160800 |
| Mar 09, 2026 | 28.59 | 28.67 | 27.53 | 28.13 | -1.61% | 1679700 |
| Mar 06, 2026 | 28.71 | 29 | 28.11 | 28.63 | -0.28% | 1213700 |
| Mar 05, 2026 | 28.34 | 29.21 | 28.34 | 29.20 | 3.03% | 1303800 |
| Mar 04, 2026 | 28.77 | 28.97 | 28.35 | 28.92 | 0.52% | 1168200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.