WashTec AG (WSU) - Historical data, historical prices

38.80000 EUR

0.2

0.51%

Last update May 23, 5:32 PM CEST

Market closed

Day range

38.80000

38.60000

38.90000

Previous close

39

Open

38.90000

Access this stock data via API

WashTec AG

38.80

0.20

0.51%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	38.90	38.90	38.60	38.80	-0.26%	0
May 22, 2025	39	39.30	38.40	39	0	0
May 21, 2025	40.10	40.10	39.30	39.30	-2.00%	0
May 20, 2025	40	40.10	39.80	40.10	0.25%	0
May 19, 2025	40.20	40.30	40	40.30	0.25%	0
May 16, 2025	40.70	40.70	40.40	40.40	-0.74%	0
May 15, 2025	40.70	40.80	40.70	40.70	0	0
May 14, 2025	43.10	43.10	40.70	40.70	-5.57%	0
May 13, 2025	44.40	44.40	43.60	44.10	-0.68%	0
May 12, 2025	44.40	44.40	43.90	44.10	-0.68%	0
May 09, 2025	43.60	44.20	43.60	44.20	1.38%	0
May 08, 2025	43.80	43.80	43.40	43.60	-0.46%	0
May 07, 2025	43	44.10	43	43.60	1.40%	0
May 06, 2025	44	44	43	43.10	-2.05%	0
May 05, 2025	43.60	44.20	43.60	43.80	0.46%	0
May 02, 2025	42.40	42.90	42.40	42.70	0.71%	0
Apr 30, 2025	42.10	42.80	41.80	42.80	1.66%	0
Apr 29, 2025	41.80	42	41.40	42	0.48%	0
Apr 28, 2025	41.20	42.20	41.20	42.20	2.43%	0
Apr 25, 2025	40.80	41	40.40	41	0.49%	0