Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 13h 54m
Market closed

Pre-market opens in 8 hours 24 minutes
Main market opens in 13 hours 54 minutes

19:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ELPKF

OTC
2.81000 USD
0
0%
Last update Jun 4, 9:30 AM EDT
Market closed
Day range
2.81000
3.26000
Previous close
2.81000
Open
3.26000
Access this stock data via API
Subscribe
Elopak ASA
2.81
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 03, 2026 3.26 3.26 2.81 2.81 -13.80% 1000
Apr 02, 2026 2.81 2.81 2.81 2.81 0 1000
Apr 01, 2026 2.81 2.81 2.81 2.81 0 1000
Mar 31, 2026 2.81 2.81 2.81 2.81 0 0
Mar 30, 2026 2.81 2.81 2.81 2.81 0 0
Mar 27, 2026 2.81 2.81 2.81 2.81 0 0
Mar 26, 2026 2.81 2.81 2.81 2.81 0 0
Mar 25, 2026 2.81 2.81 2.81 2.81 0 0
Mar 24, 2026 2.81 2.81 2.81 2.81 0 0
Mar 23, 2026 2.81 2.81 2.81 2.81 0 0
Mar 20, 2026 2.81 2.81 2.81 2.81 0 0
Mar 19, 2026 2.81 2.81 2.81 2.81 0 0
Mar 18, 2026 2.81 2.81 2.81 2.81 0 0
Mar 17, 2026 2.81 2.81 2.81 2.81 0 0
Mar 16, 2026 2.81 2.81 2.81 2.81 0 0
Mar 13, 2026 2.81 2.81 2.81 2.81 0 0
Mar 12, 2026 2.81 2.81 2.81 2.81 0 0
Mar 11, 2026 2.81 2.81 2.81 2.81 0 1000
Mar 10, 2026 2.81 2.81 2.81 2.81 0 0
Mar 09, 2026 2.81 2.81 2.81 2.81 0 0
Mar 06, 2026 2.81 2.81 2.81 2.81 0 0
Mar 05, 2026 2.81 2.81 2.81 2.81 0 1000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 10 hours 24 minutes
Main market opens in 13 hours 54 minutes

19:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).