Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 171.70K | 173.50K | 152.10K | 157.50K | -8.27% | 1679824 |
| Jun 01, 2026 | 193K | 198K | 172.70K | 177.80K | -7.88% | 2026680 |
| May 29, 2026 | 169.90K | 193.50K | 168.70K | 190.90K | 12.36% | 2361180 |
| May 28, 2026 | 163.40K | 168.50K | 155.50K | 164.80K | 0.86% | 1079846 |
| May 27, 2026 | 180.20K | 185K | 162.90K | 163.50K | -9.27% | 1532669 |
| May 26, 2026 | 160.30K | 174.90K | 157K | 169.20K | 5.55% | 1642602 |
| May 22, 2026 | 147.50K | 155.40K | 145.70K | 151.30K | 2.58% | 731413 |
| May 21, 2026 | 138.10K | 152K | 136.10K | 146.40K | 6.01% | 1189020 |
| May 20, 2026 | 134.30K | 137K | 126.20K | 133K | -0.97% | 711902 |
| May 19, 2026 | 140.40K | 141.30K | 131K | 134.30K | -4.34% | 689617 |
| May 18, 2026 | 133K | 143.30K | 125K | 140.40K | 5.56% | 940051 |
| May 15, 2026 | 145K | 147.40K | 123.50K | 135.80K | -6.34% | 718179 |
| May 14, 2026 | 142.90K | 149K | 138K | 144.60K | 1.19% | 536459 |
| May 13, 2026 | 124K | 149.50K | 120K | 142.90K | 15.24% | 1313557 |
| May 12, 2026 | 131K | 136.40K | 106.30K | 128K | -2.29% | 937335 |
| May 11, 2026 | 125.50K | 130.60K | 122.60K | 125.80K | 0.24% | 652546 |
| May 08, 2026 | 118.60K | 124K | 114.60K | 123.20K | 3.88% | 515774 |
| May 07, 2026 | 126.40K | 127K | 118.10K | 120.70K | -4.51% | 859248 |
| May 06, 2026 | 119.10K | 127.90K | 115.50K | 125.40K | 5.29% | 1199585 |
| May 04, 2026 | 115.90K | 117.30K | 112.70K | 114.40K | -1.29% | 663709 |
Access
/time_series
data via our API — starting from the
Basic plan and above.