Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 118.60K | 124K | 114.60K | 123.20K | 3.88% | 515774 |
| May 07, 2026 | 126.40K | 127K | 118.10K | 120.70K | -4.51% | 859248 |
| May 06, 2026 | 119.10K | 127.90K | 115.50K | 125.40K | 5.29% | 1199585 |
| May 04, 2026 | 115.90K | 117.30K | 112.70K | 114.40K | -1.29% | 663709 |
| Apr 30, 2026 | 117.60K | 120K | 112.20K | 112.80K | -4.08% | 906478 |
| Apr 29, 2026 | 108K | 115.40K | 104.10K | 115.40K | 6.85% | 953193 |
| Apr 28, 2026 | 109.90K | 111.10K | 105.30K | 109.30K | -0.55% | 713770 |
| Apr 27, 2026 | 115.20K | 115.20K | 107.80K | 108.80K | -5.56% | 1153302 |
| Apr 24, 2026 | 99.70K | 116K | 99.30K | 115.20K | 15.55% | 2459388 |
| Apr 23, 2026 | 102K | 102.10K | 96.10K | 98.90K | -3.04% | 1144830 |
| Apr 22, 2026 | 100.70K | 103.50K | 96K | 101.20K | 0.50% | 1229933 |
| Apr 21, 2026 | 95K | 102.50K | 94.20K | 100.30K | 5.58% | 1900158 |
| Apr 20, 2026 | 93.60K | 96.10K | 91K | 93K | -0.64% | 837199 |
| Apr 17, 2026 | 93.30K | 96K | 90.60K | 94.30K | 1.07% | 1205829 |
| Apr 16, 2026 | 87.30K | 93.60K | 85.30K | 93.30K | 6.87% | 2213242 |
| Apr 15, 2026 | 91.40K | 92.20K | 86.10K | 87K | -4.81% | 1694636 |
| Apr 14, 2026 | 88.50K | 92.50K | 86K | 88.50K | 0 | 1618400 |
| Apr 13, 2026 | 88K | 90.40K | 85.40K | 86K | -2.27% | 928516 |
| Apr 10, 2026 | 89.90K | 94.20K | 87.90K | 89.90K | 0 | 1636410 |
Access
/time_series
data via our API — starting from the
Basic plan and above.