Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 124.60 | 126.30 | 124.60 | 125.85 | 1.00% | 0 |
| Apr 21, 2026 | 132.85 | 133.50 | 122.55 | 122.55 | -7.75% | 0 |
| Apr 20, 2026 | 131.70 | 133.50 | 131.25 | 133.50 | 1.37% | 0 |
| Apr 17, 2026 | 126.75 | 132.90 | 126.75 | 132.90 | 4.85% | 0 |
| Apr 16, 2026 | 131.20 | 131.40 | 128.45 | 128.50 | -2.06% | 0 |
| Apr 15, 2026 | 133.15 | 135.50 | 132.95 | 135.50 | 1.76% | 0 |
| Apr 14, 2026 | 129.10 | 131.90 | 128.90 | 131.90 | 2.17% | 0 |
| Apr 13, 2026 | 130.05 | 130.20 | 128.95 | 129.15 | -0.69% | 0 |
| Apr 10, 2026 | 130.45 | 132.65 | 130.35 | 130.45 | 0 | 0 |
| Apr 09, 2026 | 129.75 | 132.15 | 129.25 | 132.15 | 1.85% | 0 |
| Apr 08, 2026 | 128.30 | 132.70 | 128.30 | 132.50 | 3.27% | 0 |
| Apr 07, 2026 | 127.90 | 128.10 | 126.75 | 126.75 | -0.90% | 0 |
| Apr 02, 2026 | 122 | 124 | 122 | 124 | 1.64% | 0 |
| Apr 01, 2026 | 122 | 124 | 122 | 124 | 1.64% | 0 |
| Mar 31, 2026 | 118 | 122 | 118 | 122 | 3.39% | 0 |
| Mar 30, 2026 | 114 | 118 | 114 | 117 | 2.63% | 0 |
| Mar 27, 2026 | 117 | 117 | 113 | 113 | -3.42% | 0 |
| Mar 26, 2026 | 124 | 125 | 121 | 121 | -2.42% | 0 |
| Mar 25, 2026 | 129 | 129 | 128 | 128 | -0.78% | 0 |
| Mar 24, 2026 | 125 | 128 | 125 | 127 | 1.60% | 0 |
| Mar 23, 2026 | 121 | 129 | 120 | 126 | 4.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.