Next 15 Group plc (8LS) - Historical data, dividends

closing in 4h 49m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,186.00 5.97%
AZN 14,954.00 1.80%
ETH/USD 2,126.70 1.01%
EUR/USD 1.16 0.52%
MC 471.90 1.90%
NESN 78.28 -0.18%
USD/JPY 158.46 -0.16%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,186.00 5.97%
AZN 14,954.00 1.80%
ETH/USD 2,126.70 1.01%
EUR/USD 1.16 0.52%
MC 471.90 1.90%
NESN 78.28 -0.18%
USD/JPY 158.46 -0.16%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,186.00 5.97%
AZN 14,954.00 1.80%
ETH/USD 2,126.70 1.01%
EUR/USD 1.16 0.52%
MC 471.90 1.90%
NESN 78.28 -0.18%
USD/JPY 158.46 -0.16%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,186.00 5.97%
AZN 14,954.00 1.80%
ETH/USD 2,126.70 1.01%
EUR/USD 1.16 0.52%
MC 471.90 1.90%
NESN 78.28 -0.18%
USD/JPY 158.46 -0.16%
XPT/USD 1,003.20 0.33%

2.58000 EUR

0.1

3.73%

Last update Mar 31, 8:01 AM CEST

Main market

Day range

2.58000

2.58000

2.58000

Previous close

2.68000

Open

2.58000

Access this stock data via API

Next 15 Group plc

2.58

0.10

3.73%

Historical data

Dividends

Date	Amount
Oct 16, 2025	0.0547105
Jul 03, 2025	0.1220908

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.