Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 445.90 | 450.95 | 443.05 | 443.80 | -0.47% | 100936 |
| Oct 09, 2025 | 434 | 447.15 | 431.95 | 445.85 | 2.73% | 127268 |
| Oct 08, 2025 | 440.25 | 440.25 | 431.30 | 434.60 | -1.28% | 262815 |
| Oct 07, 2025 | 438.80 | 441.65 | 436.50 | 440.25 | 0.33% | 111845 |
| Oct 06, 2025 | 442.85 | 443.05 | 437.25 | 438.90 | -0.89% | 107400 |
| Oct 03, 2025 | 442.30 | 445.45 | 437.50 | 443.40 | 0.25% | 1422770 |
| Oct 01, 2025 | 448.70 | 448.70 | 442 | 442.95 | -1.28% | 2562335 |
| Sep 30, 2025 | 455 | 455 | 441.10 | 443.55 | -2.52% | 341596 |
| Sep 29, 2025 | 449.10 | 453.05 | 445.50 | 451.15 | 0.46% | 279133 |
| Sep 26, 2025 | 451.10 | 453.15 | 443.30 | 444.65 | -1.43% | 490840 |
| Sep 25, 2025 | 450.35 | 456.45 | 450.25 | 451.35 | 0.22% | 723784 |
| Sep 24, 2025 | 458.75 | 460.55 | 451.35 | 453.10 | -1.23% | 780783 |
| Sep 23, 2025 | 464.30 | 466.55 | 458 | 458.60 | -1.23% | 252504 |
| Sep 22, 2025 | 474.50 | 475.95 | 463.05 | 464.30 | -2.15% | 269447 |
| Sep 19, 2025 | 473.40 | 476.40 | 470.10 | 474.45 | 0.22% | 99543 |
| Sep 18, 2025 | 472.95 | 475.45 | 464.70 | 473.45 | 0.11% | 153277 |
| Sep 17, 2025 | 464.95 | 476.90 | 463.10 | 471 | 1.30% | 2937284 |
| Sep 16, 2025 | 468.30 | 472.50 | 461.80 | 463.10 | -1.11% | 1014188 |
| Sep 15, 2025 | 470.50 | 473.70 | 470.10 | 471.80 | 0.28% | 372721 |
| Sep 12, 2025 | 474.75 | 476.60 | 468.90 | 469.90 | -1.02% | 224614 |
| Sep 11, 2025 | 476.50 | 477 | 471.70 | 474.60 | -0.40% | 94048 |