Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 541.80 | 555.60 | 540.85 | 544.15 | 0.43% | 838021 |
| Jun 16, 2026 | 541.95 | 544 | 536 | 540.85 | -0.20% | 205823 |
| Jun 15, 2026 | 529.95 | 543.25 | 527.30 | 541.80 | 2.24% | 323383 |
| Jun 12, 2026 | 529.05 | 529.40 | 517.90 | 522.10 | -1.31% | 50212 |
| Jun 11, 2026 | 523.35 | 532.25 | 518.35 | 519.75 | -0.69% | 114171 |
| Jun 10, 2026 | 525.65 | 538.50 | 524.10 | 525.80 | 0.03% | 296347 |
| Jun 09, 2026 | 523.25 | 531.20 | 523.25 | 530.25 | 1.34% | 364787 |
| Jun 08, 2026 | 516.75 | 531 | 511.30 | 521.85 | 0.99% | 335752 |
| Jun 05, 2026 | 529.05 | 529.05 | 518.15 | 523.45 | -1.06% | 276788 |
| Jun 04, 2026 | 533 | 535.60 | 526.90 | 528.05 | -0.93% | 603989 |
| Jun 03, 2026 | 538.10 | 539.50 | 528.50 | 533 | -0.95% | 244015 |
| Jun 02, 2026 | 515.10 | 538 | 515.10 | 537.10 | 4.27% | 154506 |
| Jun 01, 2026 | 528.10 | 532.20 | 522.05 | 524.55 | -0.67% | 234671 |
| May 29, 2026 | 536 | 544.30 | 525.45 | 528.05 | -1.48% | 459884 |
| May 28, 2026 | 534.55 | 534.55 | 534.55 | 534.55 | 0 | 0 |
| May 27, 2026 | 532.80 | 539.95 | 530.50 | 534.55 | 0.33% | 873671 |
| May 26, 2026 | 529.60 | 534.95 | 526.65 | 531.25 | 0.31% | 281763 |
| May 25, 2026 | 541.65 | 545 | 525.80 | 530.75 | -2.01% | 917487 |
| May 22, 2026 | 532.05 | 541.20 | 526.85 | 540.20 | 1.53% | 2308484 |
| May 21, 2026 | 514.45 | 525.70 | 514 | 520.30 | 1.14% | 442132 |
| May 20, 2026 | 508.05 | 516.50 | 506.90 | 514.60 | 1.29% | 234429 |
| May 19, 2026 | 512.25 | 518.80 | 509.20 | 514.90 | 0.52% | 630206 |
| May 18, 2026 | 502 | 513.50 | 494.35 | 512.25 | 2.04% | 960606 |
Access
/time_series
data via our API — starting from the
Basic plan and above.