Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 448.45 | 461.80 | 448.45 | 458.90 | 2.33% | 616273 |
| Jun 19, 2025 | 458 | 463.30 | 446.50 | 448.30 | -2.12% | 818956 |
| Jun 18, 2025 | 468 | 471 | 465.30 | 469.45 | 0.31% | 91770 |
| Jun 17, 2025 | 475.10 | 479.35 | 469.50 | 470.35 | -1.00% | 4591826 |
| Jun 16, 2025 | 467.90 | 475.45 | 458.50 | 473.25 | 1.14% | 471899 |
| Jun 13, 2025 | 470 | 472.50 | 465.20 | 469.85 | -0.03% | 216169 |
| Jun 12, 2025 | 479 | 484.15 | 474.20 | 476.30 | -0.56% | 3899454 |
| Jun 11, 2025 | 478.25 | 479.40 | 470.05 | 475.15 | -0.65% | 531429 |
| Jun 10, 2025 | 478.25 | 483.90 | 475.60 | 476.25 | -0.42% | 363583 |
| Jun 09, 2025 | 479.50 | 480.45 | 474.50 | 476.45 | -0.64% | 342931 |
| Jun 06, 2025 | 469.50 | 478.75 | 469 | 477.10 | 1.62% | 499086 |
| Jun 05, 2025 | 470.10 | 472.80 | 466.80 | 468.45 | -0.35% | 345013 |
| Jun 04, 2025 | 475.70 | 477.25 | 465.60 | 467.85 | -1.65% | 168334 |
| Jun 03, 2025 | 483.05 | 485 | 470 | 474.30 | -1.81% | 393908 |
| Jun 02, 2025 | 477.85 | 484.40 | 475.20 | 482.10 | 0.89% | 118408 |
| May 30, 2025 | 482.50 | 484.55 | 474.75 | 475.90 | -1.37% | 218875 |
| May 29, 2025 | 487.40 | 487.40 | 479.50 | 482.85 | -0.93% | 89858 |
| May 28, 2025 | 486 | 487.75 | 482.30 | 483.45 | -0.52% | 138487 |
| May 27, 2025 | 490.10 | 491.75 | 479 | 485.30 | -0.98% | 709553 |
| May 26, 2025 | 492.60 | 493.25 | 479.05 | 482.75 | -2.00% | 192066 |
| May 23, 2025 | 474 | 491 | 474 | 488.65 | 3.09% | 972558 |
| May 22, 2025 | 479 | 480 | 467.45 | 470.35 | -1.81% | 659524 |
| May 21, 2025 | 486.40 | 486.55 | 476.15 | 479.45 | -1.43% | 1082500 |
| May 20, 2025 | 500 | 501 | 479 | 480.45 | -3.91% | 296675 |