Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 382.15 | 391.50 | 381.50 | 384.05 | 0.50% | 296209 |
| Mar 27, 2026 | 401.20 | 401.20 | 385.10 | 388.85 | -3.08% | 685996 |
| Mar 25, 2026 | 393.15 | 407.35 | 391.20 | 401.30 | 2.07% | 281283 |
| Mar 24, 2026 | 393.15 | 394.15 | 382.30 | 388.10 | -1.28% | 391457 |
| Mar 23, 2026 | 396.95 | 398.20 | 381 | 382 | -3.77% | 1006741 |
| Mar 20, 2026 | 406.70 | 409.55 | 400.20 | 401.50 | -1.28% | 200260 |
| Mar 19, 2026 | 408.25 | 410 | 403.30 | 404.70 | -0.87% | 291854 |
| Mar 18, 2026 | 411.25 | 418 | 408.50 | 415.15 | 0.95% | 631714 |
| Mar 17, 2026 | 409 | 411.05 | 402.50 | 406.50 | -0.61% | 230630 |
| Mar 16, 2026 | 401.35 | 416.40 | 401.35 | 407.50 | 1.53% | 433795 |
| Mar 13, 2026 | 410.60 | 418.75 | 400.60 | 401.35 | -2.25% | 610984 |
| Mar 12, 2026 | 431.30 | 431.35 | 409.80 | 410.70 | -4.78% | 359883 |
| Mar 11, 2026 | 439.95 | 441.45 | 429.75 | 431.10 | -2.01% | 224337 |
| Mar 10, 2026 | 445 | 445 | 434.35 | 436.60 | -1.89% | 100611 |
| Mar 09, 2026 | 444.45 | 444.45 | 433.45 | 437.40 | -1.59% | 155133 |
| Mar 06, 2026 | 443.70 | 455.65 | 441.75 | 447.50 | 0.86% | 608366 |
| Mar 05, 2026 | 435.05 | 448.30 | 432.60 | 445.80 | 2.47% | 272928 |
| Mar 04, 2026 | 434.20 | 435.65 | 426.10 | 429.50 | -1.08% | 291918 |
| Mar 02, 2026 | 426.15 | 451 | 426.15 | 445.25 | 4.48% | 500527 |
Access
/time_series
data via our API — starting from the
Basic plan and above.