Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 477.10 | 482 | 473.70 | 480.10 | 0.63% | 65770 |
| Dec 11, 2025 | 470.75 | 479.65 | 466.55 | 478.45 | 1.64% | 134356 |
| Dec 10, 2025 | 472.05 | 480.40 | 471 | 473 | 0.20% | 427066 |
| Dec 09, 2025 | 465 | 472.80 | 457.60 | 471.60 | 1.42% | 84812 |
| Dec 08, 2025 | 478.95 | 479 | 465.75 | 469.75 | -1.92% | 181216 |
| Dec 05, 2025 | 479.70 | 480.75 | 473 | 479.95 | 0.05% | 102519 |
| Dec 04, 2025 | 474.05 | 489.90 | 474.05 | 479.70 | 1.19% | 320116 |
| Dec 03, 2025 | 480.05 | 482.40 | 472.40 | 477.75 | -0.48% | 521433 |
| Dec 02, 2025 | 483.65 | 486 | 479.60 | 481.30 | -0.49% | 110000 |
| Dec 01, 2025 | 483.75 | 486.35 | 480.50 | 483.95 | 0.04% | 108630 |
| Nov 28, 2025 | 467.35 | 487 | 467.35 | 481.50 | 3.03% | 464427 |
| Nov 27, 2025 | 465.55 | 468.80 | 462.85 | 467.10 | 0.33% | 480905 |
| Nov 26, 2025 | 449 | 467.35 | 446.70 | 465.60 | 3.70% | 516129 |
| Nov 25, 2025 | 447.20 | 449.85 | 445.70 | 449.10 | 0.42% | 153150 |
| Nov 24, 2025 | 447.55 | 448.80 | 442.50 | 446.55 | -0.22% | 2412962 |
| Nov 21, 2025 | 450.50 | 450.50 | 445 | 447.55 | -0.65% | 78315 |
| Nov 20, 2025 | 455 | 457.15 | 450.30 | 451.35 | -0.80% | 404818 |
| Nov 19, 2025 | 456.45 | 458.55 | 451.70 | 454.60 | -0.41% | 610067 |
| Nov 18, 2025 | 458.90 | 460.60 | 454.05 | 457.40 | -0.33% | 119921 |
| Nov 17, 2025 | 462.80 | 463.90 | 458.60 | 461.70 | -0.24% | 195696 |
| Nov 14, 2025 | 453 | 460.60 | 448.95 | 459.10 | 1.35% | 124323 |
Access
/time_series
data via our API — starting from the
Basic plan.