Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 469.70 | 481.80 | 464.80 | 480.10 | 2.21% | 272158 |
| Jul 15, 2025 | 462.10 | 470.50 | 462.10 | 469.70 | 1.64% | 421463 |
| Jul 14, 2025 | 453.70 | 461.90 | 450.05 | 461.20 | 1.65% | 349783 |
| Jul 11, 2025 | 460.40 | 461.15 | 451 | 452.25 | -1.77% | 299054 |
| Jul 10, 2025 | 466.95 | 467.70 | 459.05 | 459.75 | -1.54% | 194651 |
| Jul 09, 2025 | 463.50 | 469.45 | 463.10 | 465.65 | 0.46% | 749395 |
| Jul 08, 2025 | 465.55 | 466.35 | 457.10 | 458.15 | -1.59% | 296937 |
| Jul 07, 2025 | 455.20 | 464.90 | 452.15 | 464.05 | 1.94% | 569272 |
| Jul 04, 2025 | 452.95 | 456.65 | 449.60 | 456.20 | 0.72% | 140549 |
| Jul 03, 2025 | 455 | 457.75 | 450.20 | 450.60 | -0.97% | 133966 |
| Jul 02, 2025 | 453 | 459.50 | 450.30 | 452.95 | -0.01% | 483377 |
| Jul 01, 2025 | 460.45 | 460.45 | 450.55 | 451.60 | -1.92% | 1697587 |
| Jun 30, 2025 | 461.85 | 464.95 | 454.90 | 457.55 | -0.93% | 410584 |
| Jun 27, 2025 | 461.05 | 465.75 | 459.85 | 461.80 | 0.16% | 396347 |
| Jun 26, 2025 | 461.05 | 462.20 | 454.60 | 458.50 | -0.55% | 406182 |
| Jun 25, 2025 | 464 | 465.80 | 458.90 | 460.45 | -0.77% | 137784 |
| Jun 24, 2025 | 464.95 | 466 | 459.55 | 462.65 | -0.49% | 169100 |
| Jun 23, 2025 | 458.80 | 468.40 | 455.60 | 461.55 | 0.60% | 160280 |
| Jun 20, 2025 | 448.50 | 461.95 | 447.90 | 458.90 | 2.32% | 367376 |
| Jun 19, 2025 | 457.95 | 464 | 445.60 | 448.30 | -2.11% | 821966 |
| Jun 18, 2025 | 468 | 471 | 465.30 | 469.45 | 0.31% | 91770 |
| Jun 17, 2025 | 475.10 | 479.35 | 469.50 | 470.35 | -1.00% | 4591826 |
| Jun 16, 2025 | 467.90 | 475.45 | 458.50 | 473.25 | 1.14% | 471899 |