Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 500 | 509.80 | 500 | 503.55 | 0.71% | 495735 |
| May 14, 2026 | 490 | 506.50 | 489.50 | 505.55 | 3.17% | 172025 |
| May 13, 2026 | 484.50 | 498.30 | 484.50 | 488.75 | 0.88% | 558925 |
| May 12, 2026 | 499 | 506 | 487 | 488.10 | -2.18% | 452109 |
| May 11, 2026 | 504.15 | 507.50 | 499.60 | 501.10 | -0.60% | 295173 |
| May 08, 2026 | 512.25 | 514.75 | 506.65 | 509.05 | -0.62% | 169434 |
| May 07, 2026 | 507.60 | 514.90 | 507 | 510.65 | 0.60% | 561159 |
| May 06, 2026 | 513.40 | 516.40 | 501.85 | 509.10 | -0.84% | 199118 |
| May 05, 2026 | 503.50 | 512.90 | 499.70 | 511.70 | 1.63% | 268111 |
| May 04, 2026 | 512.60 | 521.50 | 505.25 | 506.70 | -1.15% | 442403 |
| Apr 30, 2026 | 523.25 | 523.25 | 508.75 | 514.15 | -1.74% | 387007 |
| Apr 29, 2026 | 520.25 | 534.65 | 519.45 | 523.25 | 0.58% | 705173 |
| Apr 28, 2026 | 520.50 | 529 | 515.10 | 518.85 | -0.32% | 851126 |
| Apr 27, 2026 | 491.50 | 521.65 | 480.10 | 519.15 | 5.63% | 2611159 |
| Apr 24, 2026 | 483.15 | 492.50 | 481.40 | 490.75 | 1.57% | 497368 |
| Apr 23, 2026 | 489.95 | 490.50 | 476.55 | 484.95 | -1.02% | 990733 |
| Apr 22, 2026 | 483.75 | 498.60 | 483.75 | 494.95 | 2.32% | 515425 |
| Apr 21, 2026 | 466.55 | 487.05 | 466.55 | 485.10 | 3.98% | 377086 |
| Apr 20, 2026 | 474.35 | 476.65 | 464.10 | 466.40 | -1.68% | 320816 |
| Apr 17, 2026 | 455.95 | 475 | 455.65 | 474.05 | 3.97% | 1621393 |
Access
/time_series
data via our API — starting from the
Basic plan and above.