Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.54 | 46.54 | 46.19 | 46.19 | -0.75% | 26 |
| Dec 12, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | 0 |
| Dec 11, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 0 | 0 |
| Dec 10, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 0 | 0 |
| Dec 09, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 0 | 0 |
| Dec 08, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | 0 |
| Dec 05, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | 0 |
| Dec 04, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | 0 |
| Dec 03, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | 0 |
| Dec 02, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | 0 |
| Dec 01, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | 0 |
| Nov 28, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | 0 |
| Nov 27, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | 0 |
| Nov 26, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | 0 |
| Nov 25, 2025 | 31.51 | 32.54 | 31.51 | 32.54 | 3.27% | 10 |
| Nov 24, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | 0 |
| Nov 21, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | 0 |
| Nov 20, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | 0 |
| Nov 19, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | 0 |
| Nov 18, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | 0 |
| Nov 17, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.