Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 81.12 | 81.15 | 80.60 | 81 | -0.15% | 1180000 |
| Oct 23, 2025 | 81 | 81.29 | 80.85 | 80.90 | -0.12% | 1128400 |
| Oct 22, 2025 | 80.52 | 80.90 | 80.34 | 80.85 | 0.41% | 1233600 |
| Oct 21, 2025 | 79.14 | 80.40 | 79.14 | 80.36 | 1.54% | 1985000 |
| Oct 20, 2025 | 79.24 | 80 | 78.99 | 79.87 | 0.80% | 958600 |
| Oct 17, 2025 | 78.72 | 79.42 | 78.47 | 79.19 | 0.60% | 1125100 |
| Oct 16, 2025 | 80.43 | 80.43 | 78.43 | 78.72 | -2.13% | 1539300 |
| Oct 15, 2025 | 79.57 | 80.41 | 79.29 | 80.39 | 1.03% | 1093700 |
| Oct 14, 2025 | 78.21 | 79.47 | 77.95 | 79.39 | 1.51% | 1222800 |
| Oct 13, 2025 | 78.68 | 79.11 | 78.16 | 78.87 | 0.24% | 801100 |
| Oct 10, 2025 | 79.14 | 79.57 | 78.24 | 78.32 | -1.04% | 1301000 |
| Oct 09, 2025 | 80.53 | 80.61 | 79.65 | 79.83 | -0.87% | 1643400 |
| Oct 08, 2025 | 81.02 | 81.20 | 80.39 | 80.45 | -0.70% | 2563400 |
| Oct 07, 2025 | 81.19 | 81.63 | 80.81 | 80.91 | -0.34% | 1180000 |
| Oct 06, 2025 | 81.33 | 81.33 | 80.11 | 81.23 | -0.12% | 1383800 |
| Oct 03, 2025 | 80.28 | 81.74 | 80.13 | 81.23 | 1.18% | 2596600 |
| Oct 02, 2025 | 80.48 | 80.57 | 78.99 | 79.63 | -1.06% | 2976800 |
| Oct 01, 2025 | 80.06 | 80.84 | 79.92 | 80.44 | 0.47% | 2497900 |
| Sep 30, 2025 | 79.77 | 82.08 | 79.75 | 79.95 | 0.23% | 3819700 |
| Sep 29, 2025 | 79.36 | 79.83 | 77.26 | 79.77 | 0.52% | 4398400 |
| Sep 26, 2025 | 79.05 | 79.38 | 78.65 | 79.25 | 0.25% | 1555400 |