Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 91.71 | 92.24 | 91.47 | 92.04 | 0.36% | 1541300 |
| Dec 12, 2025 | 91.95 | 92.11 | 90.91 | 91.42 | -0.58% | 1734800 |
| Dec 11, 2025 | 91.50 | 91.85 | 90.82 | 91.83 | 0.36% | 2345400 |
| Dec 10, 2025 | 89.46 | 91.52 | 89.44 | 91.26 | 2.01% | 2848500 |
| Dec 09, 2025 | 88.26 | 89.24 | 88.19 | 89.14 | 1.00% | 2627200 |
| Dec 08, 2025 | 88.41 | 88.79 | 88.06 | 88.13 | -0.32% | 3922300 |
| Dec 05, 2025 | 86.85 | 88.45 | 86.77 | 88.32 | 1.69% | 4420500 |
| Dec 04, 2025 | 84.67 | 86.34 | 83.58 | 86.08 | 1.67% | 3954900 |
| Dec 03, 2025 | 84.65 | 85.11 | 84.16 | 84.37 | -0.33% | 2112000 |
| Dec 02, 2025 | 83.82 | 84.55 | 83 | 84.55 | 0.87% | 4317300 |
| Dec 01, 2025 | 83.95 | 84.23 | 83.02 | 83.50 | -0.54% | 2457800 |
| Nov 28, 2025 | 83.55 | 84.06 | 83.37 | 83.93 | 0.45% | 654200 |
| Nov 26, 2025 | 82.69 | 83.57 | 82.44 | 83.44 | 0.91% | 2492100 |
| Nov 25, 2025 | 82.50 | 83.02 | 81.94 | 82.31 | -0.23% | 2191800 |
| Nov 24, 2025 | 81.98 | 82.89 | 81.82 | 82.70 | 0.88% | 2046300 |
| Nov 21, 2025 | 81.73 | 82.18 | 81.03 | 82.05 | 0.39% | 1628700 |
| Nov 20, 2025 | 82.01 | 82.43 | 80.97 | 81.32 | -0.84% | 1489000 |
| Nov 19, 2025 | 82.08 | 82.22 | 81.30 | 81.59 | -0.60% | 1428000 |
| Nov 18, 2025 | 81.12 | 82.47 | 80.53 | 82.26 | 1.41% | 1636400 |
| Nov 17, 2025 | 81.27 | 82.11 | 81.07 | 81.45 | 0.22% | 2006900 |
Access
/time_series
data via our API — starting from the
Basic plan.