Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.46 | 95.31 | 93.33 | 95.22 | 1.88% | 2367200 |
| Apr 01, 2026 | 94.35 | 94.89 | 93.92 | 94.70 | 0.37% | 5647100 |
| Mar 31, 2026 | 92.52 | 93.36 | 91.50 | 93.31 | 0.85% | 2108300 |
| Mar 30, 2026 | 92.30 | 92.59 | 91.25 | 91.55 | -0.81% | 2781000 |
| Mar 27, 2026 | 92.28 | 92.48 | 91.05 | 91.37 | -0.99% | 3435400 |
| Mar 26, 2026 | 93.31 | 94.66 | 92.69 | 92.84 | -0.50% | 2622200 |
| Mar 25, 2026 | 94.45 | 94.60 | 93.67 | 94.30 | -0.16% | 1869800 |
| Mar 24, 2026 | 92.70 | 94.61 | 92.41 | 93.53 | 0.90% | 2352600 |
| Mar 23, 2026 | 93.56 | 94.63 | 92.85 | 93.63 | 0.07% | 2784600 |
| Mar 20, 2026 | 93.58 | 93.87 | 91.66 | 91.99 | -1.70% | 4428500 |
| Mar 19, 2026 | 93.58 | 94.01 | 93.10 | 93.57 | -0.01% | 2089000 |
| Mar 18, 2026 | 95.61 | 96.03 | 94.02 | 94.32 | -1.35% | 2039500 |
| Mar 17, 2026 | 96 | 96.57 | 95.87 | 96.03 | 0.03% | 1341400 |
| Mar 16, 2026 | 94.12 | 95.87 | 93.92 | 95.24 | 1.19% | 1733900 |
| Mar 13, 2026 | 94.03 | 94.86 | 93.08 | 93.24 | -0.84% | 2049400 |
| Mar 12, 2026 | 94.84 | 95.27 | 93.88 | 94.03 | -0.85% | 2151000 |
| Mar 11, 2026 | 95.54 | 96.56 | 95.54 | 95.90 | 0.38% | 1930600 |
| Mar 10, 2026 | 95.75 | 96.68 | 95.48 | 95.91 | 0.17% | 2510800 |
| Mar 09, 2026 | 94.14 | 95.72 | 93.52 | 95.32 | 1.25% | 1958300 |
| Mar 06, 2026 | 95.99 | 96.06 | 94.71 | 95.59 | -0.42% | 1961500 |
| Mar 05, 2026 | 98.08 | 98.40 | 96.28 | 97.07 | -1.03% | 1666800 |
| Mar 04, 2026 | 97.86 | 99.09 | 97.57 | 98.73 | 0.89% | 1310700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.