Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 9.72 | 9.80 | 9.72 | 9.80 | 0.82% | 259 |
| Jun 11, 2025 | 9.72 | 9.80 | 9.72 | 9.80 | 0.82% | 259 |
ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return
9.80000
USD
0
0%
Last update Jun 12, 9:41 AM EDT
Day range
Previous close
9.80000
Open
9.72000
Access this ETF data via API
Subscribe
ELEMENTS Linked to the Rogers International C...
9.80
0
0%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 5 hours 15 minutes
04:14
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).