Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 183.70 | 183.70 | 183.70 | 183.70 | 0 | 0 |
| Jun 05, 2026 | 190.97 | 192.27 | 183.70 | 183.70 | -3.81% | 4400 |
| Jun 04, 2026 | 191.67 | 192.11 | 187.17 | 187.17 | -2.35% | 9000 |
| Jun 03, 2026 | 184.55 | 184.55 | 179.20 | 182.32 | -1.21% | 6200 |
| Jun 02, 2026 | 192.77 | 193.43 | 187.32 | 189.39 | -1.75% | 6200 |
| Jun 01, 2026 | 184.99 | 196.25 | 184.99 | 196.10 | 6.01% | 12500 |
| May 29, 2026 | 175.31 | 183.61 | 168.55 | 183.61 | 4.73% | 140900 |
| May 28, 2026 | 171.47 | 177.56 | 171.47 | 174.20 | 1.59% | 12900 |
| May 27, 2026 | 174.59 | 177.14 | 172.79 | 173.41 | -0.68% | 3200 |
| May 26, 2026 | 176.59 | 176.99 | 174.19 | 174.95 | -0.93% | 4900 |
| May 22, 2026 | 175.90 | 179.77 | 175.11 | 176.60 | 0.40% | 3100 |
| May 21, 2026 | 175.82 | 176.66 | 172.79 | 175.25 | -0.32% | 2200 |
| May 20, 2026 | 175.42 | 180.50 | 174.47 | 180.50 | 2.90% | 3300 |
| May 19, 2026 | 183.04 | 185 | 177.48 | 177.48 | -3.04% | 6100 |
| May 18, 2026 | 168.22 | 175 | 167.47 | 175 | 4.03% | 8300 |
| May 15, 2026 | 167.88 | 169.84 | 165.94 | 167.62 | -0.15% | 6800 |
| May 14, 2026 | 160.96 | 165.43 | 160.33 | 164.31 | 2.08% | 4500 |
| May 13, 2026 | 165.59 | 165.59 | 157.91 | 160.21 | -3.25% | 1800 |
| May 12, 2026 | 169.20 | 169.56 | 165.62 | 167.39 | -1.07% | 1700 |
| May 11, 2026 | 173.49 | 173.49 | 168.32 | 168.48 | -2.89% | 4700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.