Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 217.40 | 217.40 | 216.20 | 216.20 | -0.55% | 275 |
| Aug 24, 2026 | 219 | 219.49 | 217.18 | 218.67 | -0.15% | 4000 |
| Aug 21, 2026 | 215.66 | 219.99 | 215.56 | 217.69 | 0.94% | 4000 |
| Aug 20, 2026 | 216.98 | 217.28 | 214.87 | 215.58 | -0.65% | 1600 |
| Aug 19, 2026 | 212 | 218.44 | 212 | 215.26 | 1.54% | 164400 |
| Aug 18, 2026 | 210.99 | 212.69 | 209.98 | 211.04 | 0.02% | 3000 |
| Aug 17, 2026 | 206.47 | 208.91 | 206.04 | 207.22 | 0.36% | 4300 |
| Aug 14, 2026 | 213.82 | 213.82 | 206.84 | 206.84 | -3.26% | 3600 |
| Aug 13, 2026 | 201.85 | 209.99 | 198.47 | 207.92 | 3.01% | 4000 |
| Aug 12, 2026 | 204.67 | 205.89 | 202.37 | 204.18 | -0.24% | 2100 |
| Aug 11, 2026 | 208.80 | 211 | 207 | 207.92 | -0.42% | 3600 |
| Aug 10, 2026 | 203 | 208.53 | 203 | 207.96 | 2.44% | 5400 |
| Aug 07, 2026 | 200 | 207 | 200 | 205.41 | 2.71% | 8700 |
| Aug 06, 2026 | 195.84 | 199 | 195 | 199 | 1.61% | 5700 |
| Aug 05, 2026 | 197.73 | 199 | 194.62 | 195.54 | -1.11% | 4700 |
| Aug 04, 2026 | 190.20 | 195 | 190.20 | 194.26 | 2.13% | 3000 |
| Aug 03, 2026 | 191.14 | 194.20 | 187.33 | 189.76 | -0.72% | 607900 |
| Jul 31, 2026 | 178.50 | 184 | 178.22 | 184 | 3.08% | 78400 |
| Jul 30, 2026 | 181.93 | 181.93 | 178.67 | 181.17 | -0.42% | 21400 |
| Jul 29, 2026 | 182.29 | 189.15 | 182.29 | 189.15 | 3.76% | 8300 |
| Jul 28, 2026 | 175.39 | 181.80 | 175 | 179.99 | 2.62% | 45900 |
| Jul 27, 2026 | 169.56 | 173.57 | 167.83 | 170.78 | 0.72% | 51500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.