Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 167.45 | 174.47 | 167.45 | 169.71 | 1.35% | 3800 |
| Apr 01, 2026 | 172.62 | 173.49 | 168.78 | 168.78 | -2.22% | 3100 |
| Mar 31, 2026 | 168.70 | 171.54 | 168.29 | 168.83 | 0.08% | 3800 |
| Mar 30, 2026 | 166.25 | 170.25 | 165.28 | 166.25 | 0 | 4600 |
| Mar 27, 2026 | 166.40 | 166.40 | 162.21 | 165.25 | -0.69% | 4500 |
| Mar 26, 2026 | 167.10 | 170.85 | 165.07 | 167.09 | -0.01% | 3600 |
| Mar 25, 2026 | 172.17 | 172.76 | 167.74 | 168.05 | -2.39% | 4300 |
| Mar 24, 2026 | 171.85 | 172.21 | 168.42 | 169.81 | -1.19% | 4200 |
| Mar 23, 2026 | 179.10 | 181.25 | 176.06 | 178.76 | -0.19% | 3600 |
| Mar 20, 2026 | 179.39 | 179.39 | 172.90 | 173.09 | -3.51% | 5500 |
| Mar 19, 2026 | 183.82 | 186.84 | 181.95 | 185.08 | 0.69% | 4400 |
| Mar 18, 2026 | 187.65 | 191.40 | 181.47 | 181.47 | -3.29% | 8500 |
| Mar 17, 2026 | 190.09 | 192.52 | 189 | 189.54 | -0.29% | 1800 |
| Mar 16, 2026 | 190.23 | 192.57 | 189.25 | 192.57 | 1.23% | 3700 |
| Mar 13, 2026 | 191.04 | 193.38 | 189 | 189.36 | -0.88% | 202800 |
| Mar 12, 2026 | 191.56 | 194.88 | 190.49 | 193.07 | 0.79% | 4100 |
| Mar 11, 2026 | 192.31 | 200.38 | 188 | 189.01 | -1.72% | 2500 |
| Mar 10, 2026 | 200.09 | 200.46 | 193.62 | 193.65 | -3.22% | 162300 |
| Mar 09, 2026 | 200.13 | 204.99 | 195.91 | 204.99 | 2.43% | 12000 |
| Mar 06, 2026 | 197.30 | 201.69 | 197.30 | 200.43 | 1.59% | 4100 |
| Mar 05, 2026 | 197 | 200 | 191.70 | 198.50 | 0.76% | 34000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.