Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 228 | 228.50 | 220.59 | 220.76 | -3.18% | 2500 |
| Oct 15, 2026 | 222.11 | 227.20 | 222.11 | 223.64 | 0.69% | 16300 |
| Oct 14, 2026 | 220.15 | 221.21 | 217 | 218.93 | -0.55% | 2100 |
| Oct 13, 2026 | 218 | 221.60 | 217.20 | 218.12 | 0.06% | 102700 |
| Oct 12, 2026 | 216.43 | 221 | 215.74 | 217.41 | 0.45% | 22200 |
| Oct 09, 2026 | 213.01 | 215.60 | 213.01 | 215.60 | 1.22% | 19600 |
| Oct 08, 2026 | 211.48 | 212 | 205.87 | 212 | 0.25% | 4000 |
| Oct 07, 2026 | 209.88 | 212.07 | 208.48 | 208.56 | -0.63% | 3300 |
| Oct 06, 2026 | 211.67 | 213.62 | 208.87 | 208.87 | -1.32% | 192300 |
| Oct 05, 2026 | 208.18 | 210.80 | 206.45 | 206.76 | -0.68% | 2500 |
| Oct 02, 2026 | 210 | 210 | 201.80 | 208.72 | -0.61% | 102600 |
| Oct 01, 2026 | 211 | 220.42 | 205.30 | 211.91 | 0.43% | 2600 |
| Sep 30, 2026 | 208.50 | 211.24 | 206.42 | 210.27 | 0.85% | 332100 |
| Sep 29, 2026 | 208.79 | 211.45 | 207.92 | 211.09 | 1.10% | 419500 |
| Sep 28, 2026 | 204.84 | 209.88 | 203.67 | 207.55 | 1.32% | 2100 |
| Sep 25, 2026 | 209.59 | 212.89 | 209.37 | 209.92 | 0.16% | 2900 |
| Sep 24, 2026 | 209.50 | 210.34 | 207.46 | 208.50 | -0.48% | 900 |
| Sep 23, 2026 | 212.28 | 213.51 | 209.26 | 209.26 | -1.42% | 2300 |
| Sep 22, 2026 | 213.94 | 213.94 | 206.45 | 209.71 | -1.98% | 252300 |
| Sep 21, 2026 | 212 | 212 | 208.37 | 209.46 | -1.20% | 1400 |
| Sep 18, 2026 | 212.41 | 213.21 | 208.14 | 211.03 | -0.65% | 1000 |
| Sep 17, 2026 | 214.04 | 216.50 | 213.25 | 213.96 | -0.04% | 1700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.