Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 173.95 | 173.95 | 171.02 | 172.01 | -1.12% | 1600 |
| May 07, 2026 | 175.46 | 180 | 173.79 | 175 | -0.26% | 6400 |
| May 06, 2026 | 180.39 | 180.39 | 172 | 176 | -2.43% | 13900 |
| May 05, 2026 | 173.50 | 175.43 | 173.11 | 173.53 | 0.02% | 2700 |
| May 04, 2026 | 171.67 | 174.58 | 171.21 | 171.21 | -0.27% | 4100 |
| May 01, 2026 | 169.35 | 173.92 | 169.35 | 171.97 | 1.55% | 6600 |
| Apr 30, 2026 | 170.18 | 171.33 | 168.28 | 169.31 | -0.51% | 8100 |
| Apr 29, 2026 | 170.69 | 171.57 | 167.75 | 167.75 | -1.72% | 37900 |
| Apr 28, 2026 | 174 | 175.95 | 172.38 | 172.90 | -0.63% | 942400 |
| Apr 27, 2026 | 175 | 177.30 | 172.46 | 172.46 | -1.45% | 103600 |
| Apr 24, 2026 | 174.22 | 175.89 | 172.01 | 174.37 | 0.09% | 1695300 |
| Apr 23, 2026 | 166.66 | 168.14 | 161.94 | 161.94 | -2.83% | 311000 |
| Apr 22, 2026 | 173.51 | 176.64 | 173.23 | 174.32 | 0.47% | 2300 |
| Apr 21, 2026 | 177.25 | 180.26 | 175.14 | 175.43 | -1.03% | 9400 |
| Apr 20, 2026 | 178.62 | 180.52 | 176.55 | 178.22 | -0.22% | 104100 |
| Apr 17, 2026 | 186.84 | 188 | 178.53 | 178.53 | -4.45% | 2100 |
| Apr 16, 2026 | 178.89 | 179.43 | 175.62 | 175.74 | -1.76% | 5300 |
| Apr 15, 2026 | 170.74 | 173.89 | 170.74 | 173.89 | 1.84% | 174100 |
| Apr 14, 2026 | 169.32 | 170.30 | 166.79 | 166.82 | -1.48% | 653700 |
| Apr 13, 2026 | 162.90 | 169.98 | 162.90 | 167.97 | 3.11% | 577600 |
| Apr 10, 2026 | 164.41 | 165.13 | 161.11 | 163 | -0.86% | 2043900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.