Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 2.68 | 2.68 | 2.52 | 2.68 | 0 | 5996 |
| Mar 06, 2026 | 2.78 | 2.84 | 2.66 | 2.70 | -2.88% | 0 |
| Mar 05, 2026 | 2.92 | 3.12 | 2.78 | 2.84 | -2.74% | 4000 |
| Mar 04, 2026 | 2.58 | 3.04 | 2.58 | 2.84 | 10.08% | 1505 |
| Mar 03, 2026 | 2.66 | 2.74 | 2.44 | 2.66 | 0 | 9940 |
| Mar 02, 2026 | 2.66 | 2.80 | 2.48 | 2.76 | 3.76% | 2581 |
| Feb 27, 2026 | 3.14 | 3.16 | 2.68 | 2.80 | -10.83% | 7087 |
| Feb 26, 2026 | 2.86 | 3.20 | 2.86 | 3.10 | 8.39% | 8697 |
| Feb 25, 2026 | 2.08 | 2.84 | 2.08 | 2.74 | 31.73% | 11809 |
| Feb 24, 2026 | 2.02 | 2.22 | 1.99 | 2.12 | 4.95% | 420 |
| Feb 23, 2026 | 2.10 | 2.16 | 2 | 2.02 | -3.81% | 26545 |
| Feb 20, 2026 | 2.14 | 2.22 | 2.08 | 2.14 | 0 | 1000 |
| Feb 19, 2026 | 2.14 | 2.24 | 2.06 | 2.18 | 1.87% | 122 |
| Feb 18, 2026 | 2.16 | 2.22 | 2.10 | 2.16 | 0 | 0 |
| Feb 17, 2026 | 2.26 | 2.30 | 2.12 | 2.14 | -5.31% | 0 |
| Feb 16, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 2800 |
| Feb 13, 2026 | 2.26 | 2.38 | 2.24 | 2.32 | 2.65% | 0 |
| Feb 12, 2026 | 2.42 | 2.50 | 2.20 | 2.26 | -6.61% | 1346 |
| Feb 11, 2026 | 2.48 | 2.58 | 2.30 | 2.42 | -2.42% | 0 |
| Feb 10, 2026 | 2.72 | 2.90 | 2.52 | 2.52 | -7.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.