Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 3.24 | 3.51 | 3.24 | 3.44 | 6.02% | 10000 |
| May 25, 2026 | 3.27 | 3.32 | 3.22 | 3.32 | 1.53% | 13590 |
| May 22, 2026 | 2.89 | 3.63 | 2.76 | 3.20 | 10.92% | 27430 |
| May 21, 2026 | 2.38 | 2.87 | 2.34 | 2.87 | 20.59% | 600 |
| May 20, 2026 | 2.42 | 2.48 | 2.34 | 2.44 | 0.83% | 0 |
| May 19, 2026 | 2.36 | 2.42 | 2.26 | 2.32 | -1.49% | 0 |
| May 18, 2026 | 2.59 | 2.59 | 2.42 | 2.42 | -6.58% | 11423 |
| May 15, 2026 | 2.70 | 2.70 | 2.49 | 2.52 | -6.85% | 400 |
| May 14, 2026 | 2.61 | 2.83 | 2.57 | 2.78 | 6.53% | 27400 |
| May 13, 2026 | 2.66 | 2.75 | 2.62 | 2.66 | 0.19% | 0 |
| May 12, 2026 | 2.73 | 2.80 | 2.60 | 2.71 | -0.73% | 640 |
| May 11, 2026 | 2.59 | 2.79 | 2.53 | 2.72 | 5.02% | 1318 |
| May 08, 2026 | 2.67 | 2.81 | 2.61 | 2.63 | -1.69% | 569 |
| May 07, 2026 | 2.84 | 2.90 | 2.58 | 2.64 | -7.04% | 12000 |
| May 06, 2026 | 2.39 | 2.91 | 2.39 | 2.88 | 20.29% | 8100 |
| May 05, 2026 | 2.51 | 2.57 | 2.39 | 2.41 | -3.99% | 18200 |
| May 04, 2026 | 2.47 | 2.66 | 2.41 | 2.52 | 2.03% | 6230 |
| Apr 30, 2026 | 2.35 | 2.44 | 2.32 | 2.44 | 3.84% | 0 |
| Apr 29, 2026 | 2.38 | 2.46 | 2.31 | 2.35 | -1.47% | 400 |
| Apr 28, 2026 | 2.51 | 2.52 | 2.36 | 2.40 | -4.39% | 0 |
| Apr 27, 2026 | 2.58 | 2.72 | 2.47 | 2.55 | -1.17% | 6076 |
Access
/time_series
data via our API — starting from the
Basic plan and above.