Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.12 | 2.20 | 2 | 2.20 | 3.77% | 500 |
| Apr 01, 2026 | 2.26 | 2.46 | 2.18 | 2.22 | -1.77% | 2668 |
| Mar 31, 2026 | 1.82 | 2.30 | 1.82 | 2.30 | 26.37% | 5578 |
| Mar 30, 2026 | 1.86 | 1.95 | 1.81 | 1.85 | -0.54% | 1000 |
| Mar 27, 2026 | 2.02 | 2.04 | 1.85 | 1.87 | -7.43% | 14900 |
| Mar 26, 2026 | 2.02 | 2.06 | 1.99 | 2.06 | 1.98% | 5603 |
| Mar 25, 2026 | 2.10 | 2.16 | 2.02 | 2.02 | -3.81% | 0 |
| Mar 24, 2026 | 2.02 | 2.08 | 1.95 | 2.02 | 0 | 39 |
| Mar 23, 2026 | 2.02 | 2.16 | 1.96 | 2.02 | 0 | 0 |
| Mar 20, 2026 | 2.16 | 2.22 | 2.02 | 2.04 | -5.56% | 90 |
| Mar 19, 2026 | 2.28 | 2.32 | 2.14 | 2.14 | -6.14% | 90 |
| Mar 18, 2026 | 2.40 | 2.50 | 2.32 | 2.32 | -3.33% | 1000 |
| Mar 17, 2026 | 2.48 | 2.52 | 2.36 | 2.46 | -0.81% | 3538 |
| Mar 16, 2026 | 2.58 | 2.66 | 2.46 | 2.48 | -3.88% | 0 |
| Mar 13, 2026 | 2.70 | 2.84 | 2.60 | 2.62 | -2.96% | 4600 |
| Mar 12, 2026 | 2.68 | 2.74 | 2.66 | 2.68 | 0 | 3225 |
| Mar 11, 2026 | 2.70 | 2.74 | 2.60 | 2.70 | 0 | 0 |
| Mar 10, 2026 | 2.66 | 2.82 | 2.66 | 2.74 | 3.01% | 2000 |
| Mar 09, 2026 | 2.68 | 2.68 | 2.52 | 2.68 | 0 | 4998 |
| Mar 06, 2026 | 2.78 | 2.84 | 2.66 | 2.70 | -2.88% | 0 |
| Mar 05, 2026 | 2.92 | 3.12 | 2.78 | 2.84 | -2.74% | 4000 |
| Mar 04, 2026 | 2.58 | 3.04 | 2.58 | 2.84 | 10.08% | 1505 |
Access
/time_series
data via our API — starting from the
Basic plan and above.