Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.20 | 5.40 | 5.20 | 5.40 | 3.85% | 5050 |
| Dec 12, 2025 | 5.30 | 5.30 | 5.10 | 5.10 | -3.77% | 200 |
| Dec 11, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Dec 10, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Dec 09, 2025 | 5.55 | 5.85 | 5.55 | 5.85 | 5.41% | 0 |
| Dec 08, 2025 | 5.75 | 5.75 | 5.60 | 5.60 | -2.61% | 500 |
| Dec 05, 2025 | 5.85 | 6.20 | 5.65 | 5.65 | -3.42% | 70 |
| Dec 04, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Dec 03, 2025 | 5.40 | 5.50 | 5.40 | 5.50 | 1.85% | 0 |
| Dec 02, 2025 | 5.50 | 5.65 | 5.35 | 5.35 | -2.73% | 151 |
| Dec 01, 2025 | 5.75 | 5.75 | 5.60 | 5.60 | -2.61% | 1500 |
| Nov 28, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Nov 27, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Nov 26, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Nov 25, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Nov 24, 2025 | 5.25 | 5.65 | 5.25 | 5.65 | 7.62% | 1000 |
| Nov 21, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Nov 20, 2025 | 6.15 | 6.35 | 6.15 | 6.35 | 3.25% | 240 |
| Nov 19, 2025 | 6.20 | 6.55 | 6.20 | 6.55 | 5.65% | 1650 |
| Nov 18, 2025 | 4.96 | 6.70 | 4.96 | 6.70 | 35.08% | 4000 |
| Nov 17, 2025 | 4.90 | 5.20 | 4.90 | 4.90 | 0 | 432 |
Access
/time_series
data via our API — starting from the
Basic plan.