Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.31 | 9.38 | 9.31 | 9.32 | 0.11% | 0 |
| Apr 29, 2026 | 9.40 | 9.44 | 9.35 | 9.35 | -0.52% | 0 |
| Apr 28, 2026 | 9.44 | 9.45 | 9.38 | 9.38 | -0.65% | 0 |
| Apr 27, 2026 | 9.35 | 9.48 | 9.35 | 9.43 | 0.83% | 0 |
| Apr 24, 2026 | 9.43 | 9.49 | 9.43 | 9.45 | 0.23% | 0 |
| Apr 23, 2026 | 9.47 | 9.54 | 9.47 | 9.47 | 0.03% | 0 |
| Apr 22, 2026 | 9.48 | 9.56 | 9.48 | 9.53 | 0.56% | 0 |
| Apr 21, 2026 | 9.53 | 9.58 | 9.50 | 9.50 | -0.30% | 0 |
| Apr 20, 2026 | 9.45 | 9.57 | 9.45 | 9.53 | 0.89% | 0 |
| Apr 17, 2026 | 9.48 | 9.55 | 9.48 | 9.54 | 0.62% | 0 |
| Apr 16, 2026 | 9.41 | 9.51 | 9.41 | 9.48 | 0.74% | 0 |
| Apr 15, 2026 | 9.42 | 9.52 | 9.42 | 9.48 | 0.65% | 0 |
| Apr 14, 2026 | 9.35 | 9.50 | 9.35 | 9.48 | 1.34% | 0 |
| Apr 13, 2026 | 9.41 | 9.50 | 9.41 | 9.44 | 0.35% | 0 |
| Apr 10, 2026 | 9.37 | 9.47 | 9.37 | 9.43 | 0.67% | 0 |
| Apr 09, 2026 | 9.35 | 9.47 | 9.35 | 9.42 | 0.85% | 0 |
| Apr 08, 2026 | 9.17 | 9.46 | 9.17 | 9.40 | 2.50% | 0 |
| Apr 07, 2026 | 9.30 | 9.34 | 9.30 | 9.32 | 0.22% | 0 |
| Apr 02, 2026 | 9.29 | 9.34 | 9.29 | 9.32 | 0.39% | 0 |
| Apr 01, 2026 | 9.15 | 9.31 | 9.15 | 9.31 | 1.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.