Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | -1.01% | 2899 |
| Dec 12, 2025 | 1.53 | 1.53 | 1.46 | 1.47 | -3.93% | 132799 |
| Dec 11, 2025 | 1.54 | 1.55 | 1.47 | 1.53 | -0.97% | 249883 |
| Dec 10, 2025 | 1.49 | 1.54 | 1.47 | 1.54 | 3.02% | 398325 |
| Dec 09, 2025 | 1.47 | 1.50 | 1.44 | 1.49 | 1.71% | 171796 |
| Dec 08, 2025 | 1.41 | 1.54 | 1.41 | 1.51 | 7.09% | 190237 |
| Dec 05, 2025 | 1.49 | 1.52 | 1.47 | 1.49 | -0.34% | 3000698 |
| Dec 04, 2025 | 1.51 | 1.51 | 1.48 | 1.50 | -0.66% | 89350 |
| Dec 03, 2025 | 1.53 | 1.53 | 1.45 | 1.47 | -3.92% | 324745 |
| Dec 02, 2025 | 1.52 | 1.57 | 1.50 | 1.54 | 1.32% | 667735 |
| Dec 01, 2025 | 1.60 | 1.60 | 1.44 | 1.47 | -8.44% | 551081 |
| Nov 28, 2025 | 1.55 | 1.64 | 1.55 | 1.60 | 3.23% | 544275 |
| Nov 27, 2025 | 1.50 | 1.57 | 1.47 | 1.54 | 2.33% | 355075 |
| Nov 26, 2025 | 1.48 | 1.54 | 1.48 | 1.49 | 0.34% | 928055 |
| Nov 25, 2025 | 1.40 | 1.49 | 1.40 | 1.47 | 5% | 382797 |
| Nov 24, 2025 | 1.40 | 1.45 | 1.40 | 1.41 | 0.36% | 233926 |
| Nov 21, 2025 | 1.38 | 1.42 | 1.33 | 1.38 | 0.36% | 607135 |
| Nov 20, 2025 | 1.37 | 1.38 | 1.31 | 1.38 | 0.73% | 179226 |
| Nov 19, 2025 | 1.26 | 1.37 | 1.26 | 1.37 | 8.33% | 562928 |
| Nov 18, 2025 | 1.29 | 1.34 | 1.26 | 1.26 | -2.33% | 174371 |
| Nov 17, 2025 | 1.37 | 1.37 | 1.28 | 1.30 | -5.11% | 1120851 |
Access
/time_series
data via our API — starting from the
Basic plan.