Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.21 | 1.22 | 1.20 | 1.20 | -0.83% | 319037 |
| Jun 05, 2025 | 1.22 | 1.22 | 1.20 | 1.21 | -0.82% | 187982 |
| Jun 04, 2025 | 1.20 | 1.22 | 1.20 | 1.21 | 0.83% | 175126 |
| Jun 03, 2025 | 1.20 | 1.21 | 1.20 | 1.20 | 0 | 347445 |
| Jun 02, 2025 | 1.24 | 1.24 | 1.20 | 1.20 | -3.23% | 456689 |
| May 30, 2025 | 1.20 | 1.23 | 1.20 | 1.21 | 0.83% | 118596 |
| May 29, 2025 | 1.21 | 1.22 | 1.20 | 1.20 | -0.41% | 48287 |
| May 28, 2025 | 1.22 | 1.23 | 1.20 | 1.20 | -1.64% | 81942 |
| May 27, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | -0.41% | 39456 |
| May 26, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 1.65% | 128469 |
| May 23, 2025 | 1.21 | 1.22 | 1.20 | 1.20 | -0.83% | 49378 |
| May 22, 2025 | 1.22 | 1.23 | 1.20 | 1.20 | -1.64% | 239975 |
| May 21, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | -2.40% | 104011 |
| May 20, 2025 | 1.21 | 1.24 | 1.21 | 1.22 | 0.41% | 234251 |
| May 19, 2025 | 1.25 | 1.26 | 1.20 | 1.20 | -4% | 532907 |
| May 16, 2025 | 1.24 | 1.27 | 1.24 | 1.24 | 0 | 73570 |
| May 15, 2025 | 1.26 | 1.26 | 1.22 | 1.23 | -2.38% | 60542 |
| May 14, 2025 | 1.24 | 1.26 | 1.22 | 1.26 | 1.61% | 209630 |
| May 13, 2025 | 1.25 | 1.28 | 1.23 | 1.23 | -1.60% | 182061 |
| May 12, 2025 | 1.24 | 1.24 | 1.22 | 1.23 | -0.81% | 276797 |
| May 09, 2025 | 1.28 | 1.29 | 1.24 | 1.25 | -2.34% | 291574 |
| May 08, 2025 | 1.33 | 1.33 | 1.27 | 1.28 | -3.77% | 127835 |