Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 1.28 | 1.31 | 1.27 | 1.30 | 1.17% | 403999 |
| Jun 27, 2025 | 1.27 | 1.29 | 1.27 | 1.27 | 0 | 321557 |
| Jun 26, 2025 | 1.29 | 1.29 | 1.25 | 1.27 | -1.56% | 3649571 |
| Jun 25, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 3.21% | 265932 |
| Jun 24, 2025 | 1.20 | 1.24 | 1.19 | 1.24 | 3.33% | 1241822 |
| Jun 23, 2025 | 1.16 | 1.21 | 1.13 | 1.20 | 3.45% | 327103 |
| Jun 20, 2025 | 1.15 | 1.18 | 1.11 | 1.15 | 0 | 151390 |
| Jun 19, 2025 | 1.17 | 1.19 | 1.13 | 1.13 | -3.42% | 162922 |
| Jun 18, 2025 | 1.18 | 1.20 | 1.15 | 1.15 | -2.54% | 125457 |
| Jun 17, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.27% | 81860 |
| Jun 16, 2025 | 1.19 | 1.20 | 1.16 | 1.16 | -2.11% | 38238 |
| Jun 13, 2025 | 1.20 | 1.21 | 1.19 | 1.19 | -1.25% | 343009 |
| Jun 12, 2025 | 1.20 | 1.20 | 1.16 | 1.18 | -1.26% | 126373 |
| Jun 11, 2025 | 1.21 | 1.22 | 1.17 | 1.19 | -1.66% | 1815929 |
| Jun 10, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 0.42% | 225758 |
| Jun 06, 2025 | 1.21 | 1.22 | 1.20 | 1.20 | -0.83% | 319037 |
| Jun 05, 2025 | 1.22 | 1.22 | 1.20 | 1.21 | -0.82% | 187982 |
| Jun 04, 2025 | 1.20 | 1.22 | 1.20 | 1.21 | 0.83% | 175126 |
| Jun 03, 2025 | 1.20 | 1.21 | 1.20 | 1.20 | 0 | 347445 |
| Jun 02, 2025 | 1.24 | 1.24 | 1.20 | 1.20 | -3.23% | 456689 |
| May 30, 2025 | 1.20 | 1.23 | 1.20 | 1.21 | 0.83% | 118596 |