Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.66 | 8.67 | 8.46 | 8.53 | -1.50% | 0 |
| Dec 12, 2025 | 9.10 | 9.12 | 8.63 | 8.65 | -4.95% | 0 |
| Dec 11, 2025 | 9.05 | 9.20 | 9.05 | 9.15 | 1.16% | 0 |
| Dec 10, 2025 | 9.26 | 9.35 | 8.88 | 9.07 | -2.00% | 0 |
| Dec 09, 2025 | 8.98 | 9.27 | 8.98 | 9.25 | 3.01% | 0 |
| Dec 08, 2025 | 8.99 | 9.05 | 8.97 | 8.97 | -0.22% | 0 |
| Dec 05, 2025 | 8.86 | 9.01 | 8.84 | 9 | 1.58% | 0 |
| Dec 04, 2025 | 9.03 | 9.03 | 8.63 | 8.85 | -1.99% | 0 |
| Dec 03, 2025 | 8.92 | 9.04 | 8.92 | 8.99 | 0.84% | 0 |
| Dec 02, 2025 | 8.71 | 8.92 | 8.66 | 8.89 | 2.07% | 0 |
| Dec 01, 2025 | 8.95 | 8.95 | 8.50 | 8.73 | -2.51% | 0 |
| Nov 28, 2025 | 8.83 | 9.02 | 8.82 | 9.02 | 2.10% | 0 |
| Nov 27, 2025 | 8.43 | 8.81 | 8.43 | 8.81 | 4.51% | 0 |
| Nov 26, 2025 | 8.52 | 8.58 | 8.28 | 8.46 | -0.76% | 0 |
| Nov 25, 2025 | 8.35 | 8.50 | 8.27 | 8.49 | 1.74% | 0 |
| Nov 24, 2025 | 8.12 | 8.35 | 8.00 | 8.35 | 2.83% | 0 |
| Nov 21, 2025 | 8.09 | 8.10 | 7.92 | 8.10 | 0.19% | 0 |
| Nov 20, 2025 | 8.16 | 8.33 | 8.09 | 8.09 | -0.80% | 0 |
| Nov 19, 2025 | 8.03 | 8.18 | 8.03 | 8.12 | 1.12% | 0 |
| Nov 18, 2025 | 8.05 | 8.30 | 8.05 | 8.15 | 1.24% | 0 |
| Nov 17, 2025 | 8.41 | 8.41 | 8.24 | 8.24 | -2.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.