Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.57 | 27.84 | 27.25 | 27.71 | 0.51% | 305700 |
| Apr 01, 2026 | 27.01 | 27.65 | 27.01 | 27.47 | 1.70% | 953300 |
| Mar 31, 2026 | 28.65 | 28.65 | 27.11 | 27.44 | -4.22% | 304800 |
| Mar 30, 2026 | 29.10 | 29.10 | 27.82 | 28.08 | -3.51% | 661400 |
| Mar 27, 2026 | 27.50 | 28.45 | 27.50 | 28.40 | 3.27% | 336900 |
| Mar 26, 2026 | 27.95 | 28.08 | 27.27 | 27.43 | -1.86% | 285900 |
| Mar 25, 2026 | 27.69 | 27.95 | 27.50 | 27.95 | 0.94% | 140600 |
| Mar 24, 2026 | 27.05 | 28.48 | 27.05 | 28.30 | 4.62% | 483300 |
| Mar 23, 2026 | 27.18 | 27.48 | 26.95 | 27 | -0.66% | 163100 |
| Mar 20, 2026 | 27.99 | 27.99 | 26.73 | 27.05 | -3.36% | 371900 |
| Mar 19, 2026 | 26.74 | 27.97 | 26.51 | 27.54 | 2.99% | 516600 |
| Mar 18, 2026 | 26.41 | 26.63 | 26.16 | 26.39 | -0.08% | 43500 |
| Mar 17, 2026 | 26.24 | 26.54 | 26.24 | 26.53 | 1.11% | 63200 |
| Mar 16, 2026 | 26.75 | 26.80 | 26.28 | 26.59 | -0.60% | 107500 |
| Mar 13, 2026 | 27.48 | 27.48 | 26.45 | 26.74 | -2.69% | 133900 |
| Mar 12, 2026 | 26.95 | 27.27 | 26.70 | 27.04 | 0.33% | 212900 |
| Mar 11, 2026 | 26.40 | 26.64 | 25.80 | 26.49 | 0.34% | 108900 |
| Mar 10, 2026 | 26.09 | 26.46 | 25.77 | 26 | -0.34% | 50100 |
| Mar 09, 2026 | 25.85 | 26.27 | 25.18 | 26 | 0.58% | 78800 |
| Mar 06, 2026 | 24.96 | 25.58 | 24.78 | 25.58 | 2.48% | 29500 |
| Mar 05, 2026 | 26.23 | 26.23 | 25 | 25.38 | -3.24% | 60400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.