Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 19.17 | 19.27 | 18.87 | 19.21 | 0.21% | 58000 |
| Jul 10, 2025 | 18.63 | 18.96 | 18.63 | 18.91 | 1.50% | 21800 |
| Jul 09, 2025 | 18.08 | 18.25 | 18.08 | 18.12 | 0.22% | 9400 |
| Jul 08, 2025 | 18.41 | 18.41 | 18.05 | 18.21 | -1.09% | 13400 |
| Jul 07, 2025 | 18.48 | 18.48 | 18.10 | 18.20 | -1.52% | 17000 |
| Jul 03, 2025 | 18.85 | 18.85 | 18.38 | 18.55 | -1.59% | 21700 |
| Jul 02, 2025 | 17.64 | 18.21 | 17.64 | 18.16 | 2.93% | 17600 |
| Jul 01, 2025 | 17.46 | 17.46 | 17.23 | 17.27 | -1.07% | 9800 |
| Jun 30, 2025 | 16.90 | 17.50 | 16.90 | 17.44 | 3.20% | 13200 |
| Jun 27, 2025 | 16.97 | 17.11 | 16.97 | 17.10 | 0.74% | 29600 |
| Jun 26, 2025 | 16.83 | 17 | 16.83 | 16.91 | 0.46% | 6500 |
| Jun 25, 2025 | 16.85 | 16.85 | 16.61 | 16.65 | -1.19% | 4200 |
| Jun 24, 2025 | 16.88 | 17.18 | 16.88 | 16.91 | 0.18% | 13400 |
| Jun 23, 2025 | 17.25 | 17.25 | 16.97 | 17.04 | -1.22% | 10000 |
| Jun 20, 2025 | 17.81 | 17.81 | 17.12 | 17.15 | -3.71% | 11400 |
| Jun 18, 2025 | 17.61 | 17.81 | 17.61 | 17.65 | 0.27% | 3600 |
| Jun 17, 2025 | 17.57 | 17.69 | 17.47 | 17.47 | -0.57% | 5400 |
| Jun 16, 2025 | 17.09 | 17.54 | 17 | 17.48 | 2.28% | 8000 |