Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 44.75 | 44.98 | 44.03 | 44.27 | -1.07% | 61965535 |
| May 15, 2025 | 44.83 | 45.38 | 44.65 | 44.92 | 0.20% | 68460048 |
| May 14, 2025 | 44.55 | 45.30 | 44.32 | 44.81 | 0.58% | 71279018 |
| May 13, 2025 | 44.09 | 44.65 | 43.85 | 44.56 | 1.07% | 69912417 |
| May 12, 2025 | 43.45 | 44.40 | 43.11 | 43.80 | 0.81% | 84897409 |
| May 09, 2025 | 42.80 | 43.60 | 42.80 | 43.48 | 1.59% | 66815472 |
| May 08, 2025 | 42.01 | 43.42 | 42 | 42.80 | 1.88% | 83380964 |
| May 07, 2025 | 41.79 | 42.23 | 41.31 | 42.02 | 0.55% | 71291388 |
| May 06, 2025 | 40.90 | 41.41 | 40.51 | 41.37 | 1.15% | 66640999 |
| Apr 30, 2025 | 41.64 | 41.64 | 40.51 | 40.74 | -2.16% | 117268210 |
| Apr 29, 2025 | 42.35 | 42.65 | 42 | 42 | -0.83% | 45769853 |
| Apr 28, 2025 | 42.15 | 42.56 | 42.03 | 42.35 | 0.47% | 38697317 |
| Apr 25, 2025 | 42.29 | 42.55 | 42.04 | 42.08 | -0.50% | 42434993 |
| Apr 24, 2025 | 42 | 42.38 | 41.95 | 42.21 | 0.50% | 41365185 |
| Apr 23, 2025 | 42.30 | 42.30 | 41.77 | 41.99 | -0.73% | 46774359 |
| Apr 22, 2025 | 42.31 | 42.54 | 42.01 | 42.01 | -0.71% | 43378813 |
| Apr 21, 2025 | 42.66 | 43.08 | 42.28 | 42.28 | -0.89% | 41646585 |
| Apr 18, 2025 | 42.13 | 42.79 | 42.05 | 42.75 | 1.47% | 43500128 |