Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 41.78 | 42.13 | 41.43 | 41.70 | -0.19% | 56617635 |
| Dec 15, 2025 | 41.74 | 42.28 | 41.63 | 41.80 | 0.14% | 56266557 |
| Dec 12, 2025 | 41.75 | 41.83 | 41.48 | 41.74 | -0.02% | 71762547 |
| Dec 11, 2025 | 41.86 | 42.05 | 41.41 | 41.68 | -0.43% | 84623107 |
| Dec 10, 2025 | 43.08 | 43.08 | 41.55 | 41.70 | -3.20% | 108315686 |
| Dec 09, 2025 | 43.18 | 43.30 | 42.83 | 43.04 | -0.32% | 46593870 |
| Dec 08, 2025 | 43.44 | 43.64 | 43.07 | 43.18 | -0.60% | 58003881 |
| Dec 05, 2025 | 43.25 | 43.55 | 42.91 | 43.45 | 0.46% | 54890622 |
| Dec 04, 2025 | 43.05 | 43.42 | 43.01 | 43.22 | 0.39% | 36120746 |
| Dec 03, 2025 | 43.27 | 43.58 | 43 | 43.01 | -0.60% | 46895972 |
| Dec 02, 2025 | 43.44 | 43.65 | 43.22 | 43.38 | -0.14% | 40673497 |
| Dec 01, 2025 | 43.08 | 43.47 | 42.93 | 43.44 | 0.84% | 56791942 |
| Nov 28, 2025 | 43.10 | 43.12 | 42.82 | 42.95 | -0.35% | 49465789 |
| Nov 27, 2025 | 43.18 | 43.39 | 42.60 | 43.19 | 0.02% | 62143434 |
| Nov 26, 2025 | 43.34 | 43.63 | 42.97 | 43.25 | -0.21% | 45107206 |
| Nov 25, 2025 | 42.66 | 43.30 | 42.44 | 43.25 | 1.38% | 66640949 |
| Nov 24, 2025 | 43.10 | 43.21 | 42.51 | 42.63 | -1.09% | 67854882 |
| Nov 21, 2025 | 43.24 | 43.55 | 42.76 | 43 | -0.56% | 79126405 |
| Nov 20, 2025 | 43.22 | 43.79 | 43.05 | 43.23 | 0.02% | 58585152 |
| Nov 19, 2025 | 42.88 | 43.50 | 42.80 | 43.22 | 0.79% | 51169639 |
| Nov 18, 2025 | 42.56 | 42.91 | 42.44 | 42.88 | 0.75% | 51743927 |
| Nov 17, 2025 | 43.10 | 43.20 | 42.50 | 42.65 | -1.04% | 61067446 |
Access
/time_series
data via our API — starting from the
Basic plan.