Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 43.47 | 43.48 | 43.04 | 43.26 | -0.48% | 79449625 |
| Aug 21, 2025 | 43.50 | 43.59 | 43.23 | 43.47 | -0.07% | 57854002 |
| Aug 20, 2025 | 43.30 | 43.63 | 43.15 | 43.45 | 0.35% | 54724013 |
| Aug 19, 2025 | 43.45 | 43.70 | 43.29 | 43.40 | -0.12% | 57411852 |
| Aug 18, 2025 | 43.10 | 43.67 | 42.89 | 43.51 | 0.95% | 92639738 |
| Aug 15, 2025 | 43.66 | 43.74 | 43.30 | 43.30 | -0.82% | 93295684 |
| Aug 14, 2025 | 43.55 | 43.94 | 43.50 | 43.78 | 0.53% | 67635168 |
| Aug 13, 2025 | 44.14 | 44.25 | 43.49 | 43.54 | -1.36% | 87673736 |
| Aug 12, 2025 | 44.13 | 44.48 | 44 | 44 | -0.29% | 56225243 |
| Aug 11, 2025 | 44.53 | 44.63 | 44.10 | 44.10 | -0.97% | 53672371 |
| Aug 08, 2025 | 45.20 | 45.28 | 44.53 | 44.53 | -1.48% | 45642153 |
| Aug 07, 2025 | 45.12 | 45.60 | 44.96 | 45.15 | 0.07% | 44064325 |
| Aug 06, 2025 | 45.29 | 45.73 | 45.11 | 45.12 | -0.38% | 43029640 |
| Aug 05, 2025 | 44.78 | 45.40 | 44.64 | 45.25 | 1.05% | 55525830 |
| Aug 04, 2025 | 44.31 | 44.97 | 44.31 | 44.90 | 1.33% | 49800832 |
| Aug 01, 2025 | 44.50 | 44.97 | 44.35 | 44.42 | -0.18% | 59462094 |
| Jul 31, 2025 | 44.40 | 44.56 | 43.85 | 44.48 | 0.18% | 73319517 |
| Jul 30, 2025 | 44.17 | 44.75 | 43.93 | 44.42 | 0.57% | 72546085 |
| Jul 29, 2025 | 44.44 | 44.80 | 44.14 | 44.14 | -0.68% | 78581282 |
| Jul 28, 2025 | 44.80 | 45.16 | 44.41 | 44.44 | -0.80% | 63512720 |
| Jul 25, 2025 | 44.84 | 45.17 | 44.75 | 44.83 | -0.02% | 69626423 |
| Jul 24, 2025 | 45.21 | 45.36 | 44.80 | 44.88 | -0.73% | 82662013 |
| Jul 23, 2025 | 44.97 | 45.70 | 44.96 | 45.12 | 0.33% | 85324905 |