Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 45.26 | 45.54 | 44.88 | 45.11 | -0.33% | 46818639 |
| Jul 15, 2025 | 45.77 | 45.92 | 44.80 | 45.22 | -1.20% | 66620626 |
| Jul 14, 2025 | 45.65 | 46.09 | 45.44 | 45.57 | -0.18% | 64848437 |
| Jul 11, 2025 | 46.28 | 46.50 | 45.62 | 45.64 | -1.38% | 118444284 |
| Jul 10, 2025 | 47.10 | 48.55 | 47.10 | 48.24 | 2.42% | 121978404 |
| Jul 09, 2025 | 47.50 | 47.77 | 47.13 | 47.13 | -0.78% | 61456635 |
| Jul 08, 2025 | 47.28 | 47.67 | 47.10 | 47.62 | 0.72% | 63742101 |
| Jul 07, 2025 | 47.07 | 47.30 | 46.70 | 47.20 | 0.28% | 56742742 |
| Jul 04, 2025 | 46.60 | 47.50 | 46.40 | 47.07 | 1.01% | 67894832 |
| Jul 03, 2025 | 46.90 | 46.95 | 46.34 | 46.61 | -0.62% | 55622576 |
| Jul 02, 2025 | 46.70 | 47.16 | 46.45 | 46.90 | 0.43% | 51856318 |
| Jul 01, 2025 | 45.96 | 46.67 | 45.92 | 46.45 | 1.07% | 45061309 |
| Jun 30, 2025 | 46.13 | 46.29 | 45.77 | 45.95 | -0.39% | 62461363 |
| Jun 27, 2025 | 47.85 | 47.87 | 46.04 | 46.22 | -3.41% | 95414320 |
| Jun 26, 2025 | 47.49 | 47.88 | 47.05 | 47.88 | 0.82% | 59020064 |
| Jun 25, 2025 | 46.75 | 47.50 | 46.59 | 47.50 | 1.60% | 60767987 |
| Jun 24, 2025 | 46.31 | 47 | 46.18 | 46.75 | 0.95% | 65581461 |
| Jun 23, 2025 | 45.90 | 46.34 | 45.43 | 46.25 | 0.76% | 53893148 |
| Jun 20, 2025 | 45.73 | 46.18 | 45.55 | 45.99 | 0.57% | 44815652 |
| Jun 19, 2025 | 45.84 | 46.06 | 45.37 | 45.63 | -0.46% | 51345430 |
| Jun 18, 2025 | 45.92 | 46.07 | 45.65 | 45.85 | -0.15% | 42642859 |
| Jun 17, 2025 | 45.88 | 46.05 | 45.71 | 45.98 | 0.22% | 47420901 |
| Jun 16, 2025 | 45.08 | 45.81 | 44.95 | 45.78 | 1.55% | 41447435 |