Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 42.29 | 42.55 | 42.04 | 42.08 | -0.50% | 42434993 |
| Apr 24, 2025 | 42 | 42.38 | 41.95 | 42.21 | 0.50% | 41365185 |
| Apr 23, 2025 | 42.30 | 42.30 | 41.77 | 41.99 | -0.73% | 46774359 |
| Apr 22, 2025 | 42.31 | 42.54 | 42.01 | 42.01 | -0.71% | 43378813 |
| Apr 21, 2025 | 42.66 | 43.08 | 42.28 | 42.28 | -0.89% | 41646585 |
| Apr 18, 2025 | 42.13 | 42.79 | 42.05 | 42.75 | 1.47% | 43500128 |
| Apr 17, 2025 | 42.12 | 42.36 | 41.85 | 42.12 | 0 | 40579288 |
| Apr 16, 2025 | 41.98 | 42.58 | 41.82 | 42.25 | 0.64% | 57629358 |
| Apr 15, 2025 | 41.49 | 42.29 | 41.45 | 42.10 | 1.47% | 61456386 |
| Apr 14, 2025 | 41.68 | 41.91 | 41.41 | 41.48 | -0.48% | 48215984 |
| Apr 11, 2025 | 41.11 | 41.69 | 40.81 | 41.51 | 0.97% | 58305691 |
| Apr 10, 2025 | 40.99 | 41.45 | 40.55 | 41.10 | 0.27% | 74378875 |
| Apr 09, 2025 | 40.60 | 41.02 | 40.30 | 40.46 | -0.34% | 97396935 |
| Apr 08, 2025 | 40.78 | 41.20 | 40.44 | 41.15 | 0.91% | 161047736 |
| Apr 07, 2025 | 40.94 | 42 | 39.39 | 40.83 | -0.27% | 181563292 |
| Apr 03, 2025 | 42.02 | 42.85 | 42.02 | 42.65 | 1.50% | 46416550 |
| Apr 02, 2025 | 42.87 | 43.15 | 42.68 | 42.73 | -0.33% | 33120189 |
| Apr 01, 2025 | 43.28 | 43.29 | 42.75 | 42.87 | -0.95% | 38936035 |
| Mar 31, 2025 | 43.21 | 43.78 | 42.61 | 43.29 | 0.19% | 53956888 |
| Mar 28, 2025 | 43.30 | 43.45 | 43.06 | 43.22 | -0.18% | 38618409 |
| Mar 27, 2025 | 42.75 | 43.74 | 42.74 | 43.26 | 1.19% | 82795081 |
| Mar 26, 2025 | 44.50 | 44.59 | 42.61 | 42.66 | -4.13% | 157832632 |