Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 38.03 | 38.18 | 37.90 | 37.94 | -0.24% | 86953912 |
| May 07, 2026 | 38.05 | 38.16 | 37.94 | 37.95 | -0.26% | 79008987 |
| May 06, 2026 | 38.29 | 38.35 | 37.82 | 38 | -0.76% | 143177103 |
| Apr 30, 2026 | 38.40 | 38.51 | 38.12 | 38.27 | -0.34% | 116957410 |
| Apr 29, 2026 | 38.91 | 39.02 | 38.34 | 38.50 | -1.05% | 253311717 |
| Apr 28, 2026 | 39.38 | 39.63 | 39.26 | 39.60 | 0.56% | 66930520 |
| Apr 27, 2026 | 39.52 | 39.99 | 39.32 | 39.38 | -0.35% | 92616843 |
| Apr 24, 2026 | 39.74 | 39.80 | 39.36 | 39.38 | -0.91% | 62941438 |
| Apr 23, 2026 | 39.72 | 39.86 | 39.52 | 39.81 | 0.23% | 56948934 |
| Apr 22, 2026 | 39.87 | 40.03 | 39.62 | 39.74 | -0.33% | 50759455 |
| Apr 21, 2026 | 39.91 | 40.15 | 39.86 | 39.87 | -0.10% | 54594915 |
| Apr 20, 2026 | 39.50 | 39.90 | 39.33 | 39.87 | 0.94% | 58877642 |
| Apr 17, 2026 | 39.85 | 39.90 | 39.50 | 39.52 | -0.83% | 58792518 |
| Apr 16, 2026 | 39.90 | 40.15 | 39.75 | 39.91 | 0.03% | 61725776 |
| Apr 15, 2026 | 39.25 | 39.92 | 39.22 | 39.90 | 1.66% | 105210379 |
| Apr 14, 2026 | 39 | 39.18 | 38.95 | 39.13 | 0.33% | 50399861 |
| Apr 13, 2026 | 39.13 | 39.16 | 38.92 | 38.98 | -0.38% | 52514495 |
| Apr 10, 2026 | 39.32 | 39.38 | 39.13 | 39.21 | -0.28% | 54320208 |
| Apr 09, 2026 | 39.48 | 39.52 | 39.12 | 39.26 | -0.56% | 53585405 |
| Apr 08, 2026 | 39.50 | 39.64 | 39.19 | 39.62 | 0.30% | 66949789 |
Access
/time_series
data via our API — starting from the
Basic plan and above.