Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 61.52 | 61.77 | 61.29 | 61.56 | 0.07% | 1340 |
| Dec 11, 2025 | 60.93 | 61.39 | 60 | 61.23 | 0.49% | 2316 |
| Dec 10, 2025 | 60.80 | 61.45 | 60.58 | 60.76 | -0.07% | 531 |
| Dec 09, 2025 | 61.50 | 61.80 | 61.02 | 61.19 | -0.50% | 2166 |
| Dec 08, 2025 | 61.81 | 62.01 | 61.51 | 61.51 | -0.49% | 293 |
| Dec 05, 2025 | 60.74 | 61.62 | 60.61 | 61.60 | 1.42% | 4760 |
| Dec 04, 2025 | 59.03 | 60.48 | 58.92 | 60.15 | 1.90% | 4438 |
| Dec 03, 2025 | 59.57 | 59.57 | 57 | 57.59 | -3.32% | 1506 |
| Dec 02, 2025 | 58.90 | 59.90 | 58.76 | 59.30 | 0.68% | 359 |
| Dec 01, 2025 | 58.48 | 59.36 | 58.40 | 59.19 | 1.21% | 2599 |
| Nov 28, 2025 | 57.98 | 58.42 | 57.98 | 58.29 | 0.53% | 154 |
| Nov 27, 2025 | 57.70 | 58.31 | 57.46 | 58.12 | 0.73% | 503 |
| Nov 26, 2025 | 58.25 | 58.25 | 57.48 | 57.64 | -1.05% | 1816 |
| Nov 25, 2025 | 57.65 | 58.29 | 57.05 | 58.25 | 1.04% | 1429 |
| Nov 24, 2025 | 58.03 | 58.03 | 57.33 | 57.69 | -0.59% | 701 |
| Nov 21, 2025 | 56.36 | 57.24 | 56.24 | 57.13 | 1.37% | 1616 |
| Nov 20, 2025 | 56.94 | 56.94 | 56.06 | 56.49 | -0.79% | 1615 |
| Nov 19, 2025 | 56.60 | 57.38 | 56.35 | 56.89 | 0.51% | 701 |
| Nov 18, 2025 | 57.45 | 57.56 | 56.35 | 56.62 | -1.44% | 2270 |
| Nov 17, 2025 | 59.42 | 59.58 | 58.43 | 58.80 | -1.04% | 934 |
Access
/time_series
data via our API — starting from the
Basic plan.