NXG NextGen Infrastructure Income Fund (NXG) - Historical data, historical prices

opens in 2d 19h 17m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.14 -0.44%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.14 -0.44%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.14 -0.44%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.14 -0.44%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

53.33000 USD

1.1

2.02%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

53.33000

53.31000

54.75

Previous close

54.43000

Open

54.52000

Access this stock data via API

NXG NextGen Infrastructure Income Fund

53.33

1.10

2.02%

Historical data

Prices

Date	Close
Apr 02, 2026	53.33
Apr 01, 2026	54.43
Mar 31, 2026	54.93
Mar 30, 2026	54.62
Mar 27, 2026	55.80
Mar 26, 2026	56.50
Mar 25, 2026	56.53
Mar 24, 2026	56.52
Mar 23, 2026	56.08
Mar 20, 2026	55.35
Mar 19, 2026	56.42
Mar 18, 2026	56.30
Mar 17, 2026	55.05
Mar 16, 2026	54.45
Mar 13, 2026	54.83
Mar 12, 2026	53.94
Mar 11, 2026	53.93
Mar 10, 2026	52.98
Mar 09, 2026	51.04
Mar 06, 2026	52.11
Mar 05, 2026	53.58
Mar 04, 2026	54
Mar 03, 2026	54.30

Access /time_series data via our API — starting from the Basic plan and above.