Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 11.36 | 11.38 | 11.14 | 11.18 | -1.58% | 18567830 |
| May 19, 2026 | 11.38 | 11.60 | 11.30 | 11.30 | -0.70% | 27974300 |
| May 18, 2026 | 11.60 | 11.60 | 11.08 | 11.24 | -3.10% | 28540270 |
| May 15, 2026 | 11.78 | 11.82 | 11.56 | 11.66 | -1.02% | 15780180 |
| May 14, 2026 | 11.96 | 12 | 11.76 | 11.78 | -1.51% | 15152640 |
| May 13, 2026 | 11.88 | 12.12 | 11.72 | 11.84 | -0.34% | 33610328 |
| May 12, 2026 | 12.24 | 12.24 | 11.84 | 11.88 | -2.94% | 24176440 |
| May 11, 2026 | 12.36 | 12.44 | 12.14 | 12.14 | -1.78% | 16108300 |
| May 08, 2026 | 12.38 | 12.42 | 12.26 | 12.36 | -0.16% | 14926500 |
| May 07, 2026 | 12.54 | 12.66 | 12.42 | 12.42 | -0.96% | 36687352 |
| May 06, 2026 | 12.08 | 12.54 | 12.06 | 12.48 | 3.31% | 36941300 |
| May 05, 2026 | 11.70 | 11.96 | 11.66 | 11.96 | 2.22% | 17132460 |
| May 04, 2026 | 12.02 | 12.20 | 11.96 | 12 | -0.17% | 17298960 |
| May 01, 2026 | 11.80 | 11.96 | 11.66 | 11.80 | 0 | 24503020 |
| Apr 30, 2026 | 12.34 | 12.36 | 11.80 | 11.80 | -4.38% | 32837080 |
| Apr 29, 2026 | 12.52 | 12.54 | 12.30 | 12.34 | -1.44% | 24849670 |
| Apr 28, 2026 | 12.56 | 12.62 | 12.42 | 12.52 | -0.32% | 14033750 |
| Apr 27, 2026 | 12.42 | 12.64 | 12.42 | 12.50 | 0.64% | 22790430 |
| Apr 24, 2026 | 12.38 | 12.50 | 12.24 | 12.40 | 0.16% | 27951160 |
| Apr 23, 2026 | 12.42 | 12.56 | 12.24 | 12.38 | -0.32% | 20778500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.