Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 13.40 | 13.50 | 13.15 | 13.35 | -0.37% | 12964320 |
| May 08, 2025 | 13.65 | 13.75 | 13.40 | 13.45 | -1.47% | 10885960 |
| May 07, 2025 | 13.75 | 13.80 | 13.60 | 13.60 | -1.09% | 10851830 |
| May 06, 2025 | 13.45 | 13.80 | 13.40 | 13.80 | 2.60% | 10087830 |
| May 05, 2025 | 13.35 | 13.45 | 13.30 | 13.45 | 0.75% | 6413709 |
| May 02, 2025 | 13.20 | 13.45 | 13.20 | 13.40 | 1.52% | 8896504 |
| May 01, 2025 | 13.20 | 13.25 | 13.05 | 13.20 | 0 | 7705992 |
| Apr 30, 2025 | 13.20 | 13.25 | 12.95 | 13.10 | -0.76% | 13804960 |
| Apr 29, 2025 | 13.15 | 13.30 | 13.05 | 13.20 | 0.38% | 10432360 |
| Apr 28, 2025 | 12.90 | 13.15 | 12.85 | 13.15 | 1.94% | 8537908 |
| Apr 25, 2025 | 12.85 | 12.95 | 12.75 | 12.95 | 0.78% | 8396355 |
| Apr 24, 2025 | 12.80 | 12.95 | 12.70 | 12.70 | -0.78% | 13275500 |
| Apr 23, 2025 | 12.45 | 12.80 | 12.40 | 12.80 | 2.81% | 14143450 |
| Apr 22, 2025 | 12.20 | 12.40 | 12.15 | 12.35 | 1.23% | 9412931 |
| Apr 21, 2025 | 12.20 | 12.30 | 12.15 | 12.25 | 0.41% | 4102551 |
| Apr 18, 2025 | 12.15 | 12.20 | 12.05 | 12.15 | 0 | 2423895 |
| Apr 17, 2025 | 12.25 | 12.30 | 11.90 | 12.15 | -0.82% | 15200200 |
| Apr 16, 2025 | 12.40 | 12.45 | 12.15 | 12.30 | -0.81% | 9087566 |
| Apr 15, 2025 | 12.15 | 12.45 | 12.15 | 12.45 | 2.47% | 11332190 |
| Apr 14, 2025 | 12.25 | 12.35 | 12.10 | 12.20 | -0.41% | 7533907 |